Is Canare Electric Co., Ltd. (5819.T) a Buy, Sell, or Hold?
JPX : 5819.T
Canare Electric Co., Ltd. — Stock Chart
$1740 JPY
-$16 (-0.91%)
- Volume
- 11.5K
- Average Volume
- 8.24K
- Market Capitalization
- $11.9B
- P/E Ratio
- 10.96
- Dividend Yield
- 4.08%
- Price Target
- Year High
- $2148.00
- Year Low
- $1570.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $8.69
5819.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $1757.00 | $1756.00 | -0.06% | 9700 |
| 2026-07-22 | $1747.00 | $1757.00 | 0.57% | 5700 |
| 2026-07-21 | $1731.00 | $1747.00 | 0.92% | 12200 |
| 2026-07-17 | $1752.00 | $1729.00 | -1.31% | 14500 |
| 2026-07-16 | $1758.00 | $1759.00 | 0.06% | 1900 |
| 2026-07-15 | $1751.00 | $1756.00 | 0.29% | 3700 |
| 2026-07-14 | $1748.00 | $1760.00 | 0.69% | 6400 |
| 2026-07-13 | $1759.00 | $1759.00 | 0.00% | 5500 |
| 2026-07-10 | $1746.00 | $1757.00 | 0.63% | 4600 |
| 2026-07-09 | $1741.00 | $1748.00 | 0.40% | 7500 |
| 2026-07-08 | $1745.00 | $1757.00 | 0.69% | 5000 |
| 2026-07-07 | $1760.00 | $1760.00 | 0.00% | 4300 |
| 2026-07-06 | $1764.00 | $1757.00 | -0.40% | 9400 |
| 2026-07-03 | $1764.00 | $1763.00 | -0.06% | 4500 |
| 2026-07-02 | $1758.00 | $1764.00 | 0.34% | 7400 |
| 2026-07-01 | $1764.00 | $1758.00 | -0.34% | 11400 |
| 2026-06-30 | $1758.00 | $1762.00 | 0.23% | 8000 |
| 2026-06-29 | $1775.00 | $1758.00 | -0.96% | 2900 |
| 2026-06-26 | $1781.00 | $1792.00 | 0.62% | 4600 |
| 2026-06-25 | $1841.00 | $1800.00 | -2.23% | 12200 |
| 2026-06-24 | $1795.00 | $1801.00 | 0.33% | 2600 |
| 2026-06-23 | $1804.00 | $1795.00 | -0.50% | 3500 |
| 2026-06-22 | $1819.00 | $1804.00 | -0.82% | 4500 |
| 2026-06-19 | $1798.00 | $1800.00 | 0.11% | 7800 |
| 2026-06-18 | $1770.00 | $1776.00 | 0.34% | 2400 |
| 2026-06-17 | $1754.00 | $1752.00 | -0.11% | 9000 |
| 2026-06-16 | $1759.00 | $1760.00 | 0.06% | 500 |
| 2026-06-15 | $1741.00 | $1769.00 | 1.61% | 4000 |
| 2026-06-12 | $1761.00 | $1741.00 | -1.14% | 5700 |
| 2026-06-11 | $1727.00 | $1734.00 | 0.41% | 5900 |
| 2026-06-10 | $1737.00 | $1741.00 | 0.23% | 4400 |
| 2026-06-09 | $1717.00 | $1737.00 | 1.16% | 6700 |
| 2026-06-08 | $1730.00 | $1707.00 | -1.33% | 6700 |
| 2026-06-05 | $1726.00 | $1762.00 | 2.09% | 5100 |
| 2026-06-04 | $1733.00 | $1746.00 | 0.75% | 10400 |
| 2026-06-03 | $1757.00 | $1737.00 | -1.14% | 4900 |
| 2026-06-02 | $1763.00 | $1727.00 | -2.04% | 16600 |
| 2026-06-01 | $1783.00 | $1755.00 | -1.57% | 11600 |
| 2026-05-29 | $1808.00 | $1782.00 | -1.44% | 8800 |
| 2026-05-28 | $1776.00 | $1800.00 | 1.35% | 5100 |
| 2026-05-27 | $1786.00 | $1776.00 | -0.56% | 7700 |
| 2026-05-26 | $1772.00 | $1791.00 | 1.07% | 3500 |
| 2026-05-25 | $1799.00 | $1788.00 | -0.61% | 5100 |
| 2026-05-22 | $1775.00 | $1786.00 | 0.62% | 4500 |
| 2026-05-21 | $1787.00 | $1781.00 | -0.34% | 3300 |
| 2026-05-20 | $1786.00 | $1767.00 | -1.06% | 10700 |
| 2026-05-19 | $1800.00 | $1791.00 | -0.50% | 5400 |
| 2026-05-18 | $1800.00 | $1799.00 | -0.06% | 10000 |
| 2026-05-15 | $1795.00 | $1798.00 | 0.17% | 4600 |
| 2026-05-14 | $1800.00 | $1801.00 | 0.06% | 3500 |
| 2026-05-13 | $1800.00 | $1814.00 | 0.78% | 4100 |
| 2026-05-12 | $1845.00 | $1811.00 | -1.84% | 7600 |
| 2026-05-11 | $1804.00 | $1829.00 | 1.39% | 7300 |
| 2026-05-08 | $1812.00 | $1807.00 | -0.28% | 9100 |
| 2026-05-07 | $1791.00 | $1824.00 | 1.84% | 10400 |
| 2026-05-01 | $1806.00 | $1788.00 | -1.00% | 22300 |
| 2026-04-30 | $1822.00 | $1821.00 | -0.05% | 40900 |
| 2026-04-28 | $1910.00 | $1899.00 | -0.58% | 42600 |
| 2026-04-27 | $1895.00 | $1885.00 | -0.53% | 13300 |
| 2026-04-24 | $1890.00 | $1895.00 | 0.26% | 13000 |
| 2026-04-23 | $1878.00 | $1850.00 | -1.49% | 7900 |
| 2026-04-22 | $1880.00 | $1878.00 | -0.11% | 3400 |
| 2026-04-21 | $1910.00 | $1880.00 | -1.57% | 10300 |
| 2026-04-20 | $1905.00 | $1910.00 | 0.26% | 10000 |
| 2026-04-17 | $1894.00 | $1890.00 | -0.21% | 6200 |
| 2026-04-16 | $1902.00 | $1894.00 | -0.42% | 5000 |
| 2026-04-15 | $1892.00 | $1883.00 | -0.48% | 5800 |
| 2026-04-14 | $1905.00 | $1892.00 | -0.68% | 12600 |
| 2026-04-13 | $1943.00 | $1893.00 | -2.57% | 17000 |
| 2026-04-10 | $1950.00 | $1946.00 | -0.21% | 12600 |
| 2026-04-09 | $1968.00 | $1948.00 | -1.02% | 9900 |
| 2026-04-08 | $1960.00 | $1954.00 | -0.31% | 15300 |
| 2026-04-07 | $1870.00 | $1957.00 | 4.65% | 15500 |
| 2026-04-06 | $1844.00 | $1873.00 | 1.57% | 13300 |
| 2026-04-03 | $1819.00 | $1828.00 | 0.49% | 3900 |
| 2026-04-02 | $1848.00 | $1820.00 | -1.52% | 7600 |
| 2026-04-01 | $1823.00 | $1848.00 | 1.37% | 12000 |
| 2026-03-31 | $1810.00 | $1805.00 | -0.28% | 15800 |
| 2026-03-30 | $1826.00 | $1825.00 | -0.05% | 13900 |
| 2026-03-27 | $1872.00 | $1899.00 | 1.44% | 8900 |
| 2026-03-26 | $1903.00 | $1901.00 | -0.11% | 10500 |
| 2026-03-25 | $1876.00 | $1903.00 | 1.44% | 9600 |
| 2026-03-24 | $1853.00 | $1837.00 | -0.86% | 16800 |
| 2026-03-23 | $1852.00 | $1829.00 | -1.24% | 22900 |
| 2026-03-19 | $1933.00 | $1882.00 | -2.64% | 10600 |
| 2026-03-18 | $1948.00 | $1970.00 | 1.13% | 4100 |
| 2026-03-17 | $1945.00 | $1948.00 | 0.15% | 2500 |
| 2026-03-16 | $1931.00 | $1943.00 | 0.62% | 9800 |
| 2026-03-13 | $1930.00 | $1922.00 | -0.41% | 6300 |
| 2026-03-12 | $1980.00 | $1958.00 | -1.11% | 3900 |