Is Mitsuboshi Co., Ltd. (5820.T) a Buy, Sell, or Hold?
JPX : 5820.T
Mitsuboshi Co., Ltd.
$711 JPY
-$28 (-3.79%)
- Volume
- 30.8K
- Average Volume
- 39.95K
- Market Capitalization
- $2.93B
- P/E Ratio
- 10.07
- Dividend Yield
- 2.39%
- Price Target
- Year High
- $1299.00
- Year Low
- $610.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.24
5820.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $737.00 | $711.00 | -3.53% | 30800 |
| 2026-07-16 | $748.00 | $739.00 | -1.20% | 14200 |
| 2026-07-15 | $732.00 | $748.00 | 2.19% | 13600 |
| 2026-07-14 | $732.00 | $732.00 | 0.00% | 7700 |
| 2026-07-13 | $752.00 | $730.00 | -2.93% | 10800 |
| 2026-07-10 | $733.00 | $743.00 | 1.36% | 7400 |
| 2026-07-09 | $731.00 | $724.00 | -0.96% | 10900 |
| 2026-07-08 | $747.00 | $734.00 | -1.74% | 15200 |
| 2026-07-07 | $770.00 | $748.00 | -2.86% | 9700 |
| 2026-07-06 | $750.00 | $760.00 | 1.33% | 23200 |
| 2026-07-03 | $719.00 | $731.00 | 1.67% | 14800 |
| 2026-07-02 | $740.00 | $719.00 | -2.84% | 20900 |
| 2026-07-01 | $741.00 | $737.00 | -0.54% | 15200 |
| 2026-06-30 | $751.00 | $741.00 | -1.33% | 14200 |
| 2026-06-29 | $753.00 | $737.00 | -2.12% | 30300 |
| 2026-06-26 | $770.00 | $753.00 | -2.21% | 44100 |
| 2026-06-25 | $807.00 | $770.00 | -4.58% | 31100 |
| 2026-06-24 | $765.00 | $792.00 | 3.53% | 44700 |
| 2026-06-23 | $806.00 | $769.00 | -4.59% | 112.8K |
| 2026-06-22 | $766.00 | $803.00 | 4.83% | 156.7K |
| 2026-06-19 | $739.00 | $751.00 | 1.62% | 200.1K |
| 2026-06-18 | $683.00 | $699.00 | 2.34% | 29900 |
| 2026-06-17 | $661.00 | $681.00 | 3.03% | 23800 |
| 2026-06-16 | $681.00 | $660.00 | -3.08% | 19500 |
| 2026-06-15 | $670.00 | $678.00 | 1.19% | 24800 |
| 2026-06-12 | $654.00 | $650.00 | -0.61% | 16100 |
| 2026-06-11 | $662.00 | $644.00 | -2.72% | 45500 |
| 2026-06-10 | $675.00 | $666.00 | -1.33% | 34100 |
| 2026-06-09 | $682.00 | $685.00 | 0.44% | 9600 |
| 2026-06-08 | $692.00 | $672.00 | -2.89% | 30400 |
| 2026-06-05 | $688.00 | $697.00 | 1.31% | 23400 |
| 2026-06-04 | $696.00 | $688.00 | -1.15% | 16500 |
| 2026-06-03 | $690.00 | $691.00 | 0.14% | 14300 |
| 2026-06-02 | $705.00 | $690.00 | -2.13% | 27200 |
| 2026-06-01 | $713.00 | $700.00 | -1.82% | 38400 |
| 2026-05-29 | $713.00 | $713.00 | 0.00% | 26500 |
| 2026-05-28 | $703.00 | $705.00 | 0.28% | 13300 |
| 2026-05-27 | $701.00 | $703.00 | 0.29% | 42600 |
| 2026-05-26 | $715.00 | $702.00 | -1.82% | 41300 |
| 2026-05-25 | $730.00 | $725.00 | -0.68% | 28100 |
| 2026-05-22 | $720.00 | $729.00 | 1.25% | 17700 |
| 2026-05-21 | $737.00 | $720.00 | -2.31% | 23600 |
| 2026-05-20 | $752.00 | $730.00 | -2.93% | 45900 |
| 2026-05-19 | $741.00 | $749.00 | 1.08% | 39300 |
| 2026-05-18 | $813.00 | $771.00 | -5.17% | 63800 |
| 2026-05-15 | $812.00 | $822.00 | 1.23% | 38600 |
| 2026-05-14 | $830.00 | $811.00 | -2.29% | 57600 |
| 2026-05-13 | $824.00 | $825.00 | 0.12% | 167.4K |
| 2026-05-12 | $904.00 | $899.00 | -0.55% | 88900 |
| 2026-05-11 | $865.00 | $892.00 | 3.12% | 104.1K |
| 2026-05-08 | $850.00 | $859.00 | 1.06% | 85600 |
| 2026-05-07 | $821.00 | $850.00 | 3.53% | 52400 |
| 2026-05-01 | $811.00 | $809.00 | -0.25% | 13900 |
| 2026-04-30 | $818.00 | $811.00 | -0.86% | 16500 |
| 2026-04-28 | $812.00 | $808.00 | -0.49% | 18400 |
| 2026-04-27 | $852.00 | $816.00 | -4.23% | 66000 |
| 2026-04-24 | $821.00 | $800.00 | -2.56% | 43700 |
| 2026-04-23 | $856.00 | $825.00 | -3.62% | 33400 |
| 2026-04-22 | $850.00 | $843.00 | -0.82% | 22900 |
| 2026-04-21 | $878.00 | $848.00 | -3.42% | 60100 |
| 2026-04-20 | $864.00 | $869.00 | 0.58% | 41200 |
| 2026-04-17 | $840.00 | $850.00 | 1.19% | 32900 |
| 2026-04-16 | $832.00 | $833.00 | 0.12% | 17600 |
| 2026-04-15 | $835.00 | $832.00 | -0.36% | 20500 |
| 2026-04-14 | $858.00 | $832.00 | -3.03% | 39000 |
| 2026-04-13 | $839.00 | $858.00 | 2.26% | 26400 |
| 2026-04-10 | $825.00 | $842.00 | 2.06% | 47100 |
| 2026-04-09 | $838.00 | $822.00 | -1.91% | 30000 |
| 2026-04-08 | $800.00 | $831.00 | 3.88% | 57400 |
| 2026-04-07 | $793.00 | $774.00 | -2.40% | 57900 |
| 2026-04-06 | $787.00 | $793.00 | 0.76% | 48600 |
| 2026-04-03 | $796.00 | $784.00 | -1.51% | 16900 |
| 2026-04-02 | $807.00 | $796.00 | -1.36% | 21000 |
| 2026-04-01 | $800.00 | $796.00 | -0.50% | 20400 |
| 2026-03-31 | $820.00 | $784.00 | -4.39% | 58700 |
| 2026-03-30 | $820.00 | $820.00 | 0.00% | 38000 |
| 2026-03-27 | $875.00 | $877.00 | 0.23% | 24900 |
| 2026-03-26 | $888.00 | $879.00 | -1.01% | 27300 |
| 2026-03-25 | $887.00 | $888.00 | 0.11% | 84200 |
| 2026-03-24 | $887.00 | $872.00 | -1.69% | 22000 |
| 2026-03-23 | $888.00 | $857.00 | -3.49% | 68200 |
| 2026-03-19 | $950.00 | $901.00 | -5.16% | 70100 |
| 2026-03-18 | $915.00 | $954.00 | 4.26% | 57300 |
| 2026-03-17 | $916.00 | $900.00 | -1.75% | 75700 |
| 2026-03-16 | $902.00 | $915.00 | 1.44% | 31900 |
| 2026-03-13 | $925.00 | $907.00 | -1.95% | 93400 |
| 2026-03-12 | $964.00 | $927.00 | -3.84% | 71300 |
| 2026-03-11 | $987.00 | $967.00 | -2.03% | 107.3K |
| 2026-03-10 | $1005.00 | $972.00 | -3.28% | 95600 |
| 2026-03-09 | $970.00 | $966.00 | -0.41% | 133K |