Is Hirakawa Hewtech Corp. (5821.T) a Buy, Sell, or Hold?
JPX : 5821.T
Hirakawa Hewtech Corp.
$3070 JPY
-$180 (-5.54%)
- Volume
- 88.6K
- Average Volume
- 87.4K
- Market Capitalization
- $47.72B
- P/E Ratio
- 26.55
- Dividend Yield
- 1.53%
- Price Target
- Year High
- $4710.00
- Year Low
- $1500.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.55
5821.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3185.00 | $3070.00 | -3.61% | 88600 |
| 2026-07-16 | $3305.00 | $3250.00 | -1.66% | 28300 |
| 2026-07-15 | $3280.00 | $3330.00 | 1.52% | 27100 |
| 2026-07-14 | $3200.00 | $3255.00 | 1.72% | 49100 |
| 2026-07-13 | $3395.00 | $3245.00 | -4.42% | 34200 |
| 2026-07-10 | $3330.00 | $3355.00 | 0.75% | 48300 |
| 2026-07-09 | $3285.00 | $3285.00 | 0.00% | 42000 |
| 2026-07-08 | $3330.00 | $3255.00 | -2.25% | 60400 |
| 2026-07-07 | $3560.00 | $3370.00 | -5.34% | 50500 |
| 2026-07-06 | $3585.00 | $3505.00 | -2.23% | 38000 |
| 2026-07-03 | $3505.00 | $3605.00 | 2.85% | 43200 |
| 2026-07-02 | $3735.00 | $3610.00 | -3.35% | 45100 |
| 2026-07-01 | $3730.00 | $3735.00 | 0.13% | 42600 |
| 2026-06-30 | $3695.00 | $3800.00 | 2.84% | 91900 |
| 2026-06-29 | $3690.00 | $3670.00 | -0.54% | 102.5K |
| 2026-06-26 | $3715.00 | $3685.00 | -0.81% | 50900 |
| 2026-06-25 | $3810.00 | $3785.00 | -0.66% | 33200 |
| 2026-06-24 | $3780.00 | $3740.00 | -1.06% | 50300 |
| 2026-06-23 | $3980.00 | $3825.00 | -3.89% | 54600 |
| 2026-06-22 | $3760.00 | $3940.00 | 4.79% | 63900 |
| 2026-06-19 | $3865.00 | $3755.00 | -2.85% | 98700 |
| 2026-06-18 | $3700.00 | $3590.00 | -2.97% | 40100 |
| 2026-06-17 | $3650.00 | $3665.00 | 0.41% | 40900 |
| 2026-06-16 | $3675.00 | $3665.00 | -0.27% | 49800 |
| 2026-06-15 | $3700.00 | $3650.00 | -1.35% | 53700 |
| 2026-06-12 | $3630.00 | $3610.00 | -0.55% | 83200 |
| 2026-06-11 | $3370.00 | $3490.00 | 3.56% | 90100 |
| 2026-06-10 | $3805.00 | $3575.00 | -6.04% | 136.8K |
| 2026-06-09 | $3920.00 | $3870.00 | -1.28% | 66500 |
| 2026-06-08 | $3800.00 | $3890.00 | 2.37% | 103.7K |
| 2026-06-05 | $3910.00 | $4050.00 | 3.58% | 108.5K |
| 2026-06-04 | $3780.00 | $3855.00 | 1.98% | 54400 |
| 2026-06-03 | $3975.00 | $3830.00 | -3.65% | 93400 |
| 2026-06-02 | $3840.00 | $3895.00 | 1.43% | 101.7K |
| 2026-06-01 | $3785.00 | $3865.00 | 2.11% | 200.8K |
| 2026-05-29 | $3570.00 | $3785.00 | 6.02% | 208.4K |
| 2026-05-28 | $3350.00 | $3640.00 | 8.66% | 209K |
| 2026-05-27 | $3600.00 | $3410.00 | -5.28% | 122.8K |
| 2026-05-26 | $3660.00 | $3640.00 | -0.55% | 56300 |
| 2026-05-25 | $3690.00 | $3640.00 | -1.36% | 69800 |
| 2026-05-22 | $3600.00 | $3620.00 | 0.56% | 78900 |
| 2026-05-21 | $3720.00 | $3615.00 | -2.82% | 55400 |
| 2026-05-20 | $3700.00 | $3665.00 | -0.95% | 92200 |
| 2026-05-19 | $3780.00 | $3750.00 | -0.79% | 87600 |
| 2026-05-18 | $3710.00 | $3770.00 | 1.62% | 105.2K |
| 2026-05-15 | $3760.00 | $3710.00 | -1.33% | 116.7K |
| 2026-05-14 | $3740.00 | $3720.00 | -0.53% | 146.9K |
| 2026-05-13 | $3810.00 | $3745.00 | -1.71% | 231.6K |
| 2026-05-12 | $4060.00 | $3865.00 | -4.80% | 370.4K |
| 2026-05-11 | $4385.00 | $4550.00 | 3.76% | 179.7K |
| 2026-05-08 | $4150.00 | $4450.01 | 7.23% | 138.7K |
| 2026-05-07 | $4230.00 | $4360.00 | 3.07% | 94900 |
| 2026-05-01 | $4040.00 | $4020.00 | -0.50% | 56100 |
| 2026-04-30 | $4085.00 | $4045.00 | -0.98% | 65300 |
| 2026-04-28 | $4055.00 | $4085.00 | 0.74% | 59500 |
| 2026-04-27 | $4050.00 | $4005.00 | -1.11% | 65300 |
| 2026-04-24 | $3880.00 | $3995.00 | 2.96% | 63100 |
| 2026-04-23 | $3950.00 | $3905.00 | -1.14% | 62800 |
| 2026-04-22 | $4040.00 | $3950.00 | -2.23% | 65100 |
| 2026-04-21 | $4220.00 | $4095.00 | -2.96% | 84800 |
| 2026-04-20 | $4390.00 | $4155.00 | -5.35% | 79200 |
| 2026-04-17 | $4310.00 | $4180.00 | -3.02% | 63500 |
| 2026-04-16 | $4245.00 | $4340.00 | 2.24% | 80500 |
| 2026-04-15 | $4330.00 | $4260.00 | -1.62% | 87600 |
| 2026-04-14 | $4500.00 | $4330.00 | -3.78% | 103.1K |
| 2026-04-13 | $4310.00 | $4450.01 | 3.25% | 121.8K |
| 2026-04-10 | $4310.00 | $4375.00 | 1.51% | 125.2K |
| 2026-04-09 | $4235.00 | $4280.00 | 1.06% | 109.8K |
| 2026-04-08 | $4180.00 | $4200.00 | 0.48% | 89500 |
| 2026-04-07 | $3940.00 | $3900.00 | -1.02% | 56000 |
| 2026-04-06 | $3865.00 | $3940.00 | 1.94% | 57300 |
| 2026-04-03 | $3860.00 | $3935.00 | 1.94% | 47400 |
| 2026-04-02 | $3960.00 | $3855.00 | -2.65% | 72500 |
| 2026-04-01 | $3990.00 | $3905.00 | -2.13% | 71000 |
| 2026-03-31 | $3585.00 | $3725.00 | 3.91% | 161.3K |
| 2026-03-30 | $3470.00 | $3795.00 | 9.37% | 159.8K |
| 2026-03-27 | $3680.95 | $3671.43 | -0.26% | 109.52K |
| 2026-03-26 | $3852.38 | $3771.43 | -2.10% | 100.48K |
| 2026-03-25 | $3742.86 | $3861.90 | 3.18% | 77280 |
| 2026-03-24 | $3752.39 | $3695.24 | -1.52% | 82740 |
| 2026-03-23 | $3590.48 | $3628.57 | 1.06% | 130.94K |
| 2026-03-19 | $3942.86 | $3790.48 | -3.86% | 79275 |
| 2026-03-18 | $3990.48 | $4071.43 | 2.03% | 46830 |
| 2026-03-17 | $4004.76 | $3871.43 | -3.33% | 80640 |
| 2026-03-16 | $3919.05 | $3938.10 | 0.49% | 73710 |
| 2026-03-13 | $3909.52 | $3980.95 | 1.83% | 67410 |
| 2026-03-12 | $4057.14 | $4042.86 | -0.35% | 80430 |
| 2026-03-11 | $4000.00 | $4123.81 | 3.10% | 100.48K |
| 2026-03-10 | $3857.14 | $3909.52 | 1.36% | 108.88K |
| 2026-03-09 | $3623.81 | $3723.81 | 2.76% | 228.16K |