Is Zenhoren Co.,Ltd. (5845.T) a Buy, Sell, or Hold?
JPX : 5845.T
Zenhoren Co.,Ltd.
$1022 JPY
-$8 (-0.78%)
- Volume
- 8.6K
- Average Volume
- 36.42K
- Market Capitalization
- $26.8B
- P/E Ratio
- 15.47
- Dividend Yield
- 3.91%
- Price Target
- Year High
- $1084.00
- Year Low
- $786.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.16
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1030.00 | $1022.00 | -0.78% | 8600 |
| 2026-07-15 | $1030.00 | $1030.00 | 0.00% | 13400 |
| 2026-07-14 | $1016.00 | $1024.00 | 0.79% | 23000 |
| 2026-07-13 | $1020.00 | $1018.00 | -0.20% | 21900 |
| 2026-07-10 | $1027.00 | $1019.00 | -0.78% | 21700 |
| 2026-07-09 | $1025.00 | $1029.00 | 0.39% | 14400 |
| 2026-07-08 | $1030.00 | $1025.00 | -0.49% | 14000 |
| 2026-07-07 | $1026.00 | $1030.00 | 0.39% | 40900 |
| 2026-07-06 | $1020.00 | $1024.00 | 0.39% | 42500 |
| 2026-07-03 | $1020.00 | $1020.00 | 0.00% | 22000 |
| 2026-07-02 | $1011.00 | $1010.00 | -0.10% | 35500 |
| 2026-07-01 | $1004.00 | $1011.00 | 0.70% | 42100 |
| 2026-06-30 | $1001.00 | $1001.00 | 0.00% | 23900 |
| 2026-06-29 | $1000.00 | $995.00 | -0.50% | 57500 |
| 2026-06-26 | $993.00 | $996.00 | 0.30% | 13300 |
| 2026-06-25 | $999.00 | $994.00 | -0.50% | 18800 |
| 2026-06-24 | $995.00 | $998.00 | 0.30% | 14500 |
| 2026-06-23 | $993.00 | $995.00 | 0.20% | 26800 |
| 2026-06-22 | $1001.00 | $994.00 | -0.70% | 33600 |
| 2026-06-19 | $994.00 | $994.00 | 0.00% | 35700 |
| 2026-06-18 | $998.00 | $994.00 | -0.40% | 28200 |
| 2026-06-17 | $997.00 | $998.00 | 0.10% | 16400 |
| 2026-06-16 | $990.00 | $994.00 | 0.40% | 23800 |
| 2026-06-15 | $1000.00 | $993.00 | -0.70% | 52900 |
| 2026-06-12 | $999.00 | $994.00 | -0.50% | 8700 |
| 2026-06-11 | $990.00 | $996.00 | 0.61% | 20400 |
| 2026-06-10 | $1000.00 | $1000.00 | 0.00% | 19600 |
| 2026-06-09 | $986.00 | $1000.00 | 1.42% | 61700 |
| 2026-06-08 | $986.00 | $986.00 | 0.00% | 41500 |
| 2026-06-05 | $987.00 | $995.00 | 0.81% | 19900 |
| 2026-06-04 | $986.00 | $987.00 | 0.10% | 18100 |
| 2026-06-03 | $978.00 | $987.00 | 0.92% | 28900 |
| 2026-06-02 | $978.00 | $978.00 | 0.00% | 116.7K |
| 2026-06-01 | $1001.00 | $984.00 | -1.70% | 56600 |
| 2026-05-29 | $1002.00 | $1001.00 | -0.10% | 25800 |
| 2026-05-28 | $1000.00 | $1006.00 | 0.60% | 18300 |
| 2026-05-27 | $1003.00 | $1005.00 | 0.20% | 19900 |
| 2026-05-26 | $998.00 | $1000.00 | 0.20% | 31500 |
| 2026-05-25 | $1005.00 | $998.00 | -0.70% | 51500 |
| 2026-05-22 | $1034.00 | $1011.00 | -2.22% | 32700 |
| 2026-05-21 | $1039.00 | $1030.00 | -0.87% | 19900 |
| 2026-05-20 | $1020.00 | $1040.00 | 1.96% | 45000 |
| 2026-05-19 | $1011.00 | $1026.00 | 1.48% | 29900 |
| 2026-05-18 | $1031.00 | $1019.00 | -1.16% | 83200 |
| 2026-05-15 | $1044.00 | $1026.00 | -1.72% | 141K |
| 2026-05-14 | $970.00 | $999.00 | 2.99% | 181.4K |
| 2026-05-13 | $974.00 | $968.00 | -0.62% | 23200 |
| 2026-05-12 | $975.00 | $970.00 | -0.51% | 34800 |
| 2026-05-11 | $964.00 | $967.00 | 0.31% | 21600 |
| 2026-05-08 | $972.00 | $970.00 | -0.21% | 25800 |
| 2026-05-07 | $972.00 | $971.00 | -0.10% | 25900 |
| 2026-05-01 | $971.00 | $966.00 | -0.51% | 13300 |
| 2026-04-30 | $977.00 | $971.00 | -0.61% | 22200 |
| 2026-04-28 | $978.00 | $977.00 | -0.10% | 37900 |
| 2026-04-27 | $979.00 | $973.00 | -0.61% | 51800 |
| 2026-04-24 | $983.00 | $980.00 | -0.31% | 23400 |
| 2026-04-23 | $995.00 | $983.00 | -1.21% | 29400 |
| 2026-04-22 | $996.00 | $991.00 | -0.50% | 38500 |
| 2026-04-21 | $989.00 | $996.00 | 0.71% | 101.8K |
| 2026-04-20 | $990.00 | $989.00 | -0.10% | 18800 |
| 2026-04-17 | $993.00 | $990.00 | -0.30% | 10300 |
| 2026-04-16 | $993.00 | $992.00 | -0.10% | 17600 |
| 2026-04-15 | $999.00 | $995.00 | -0.40% | 22200 |
| 2026-04-14 | $995.00 | $997.00 | 0.20% | 16300 |
| 2026-04-13 | $995.00 | $993.00 | -0.20% | 12700 |
| 2026-04-10 | $996.00 | $995.00 | -0.10% | 30700 |
| 2026-04-09 | $1004.00 | $1000.00 | -0.40% | 15400 |
| 2026-04-08 | $999.00 | $1000.00 | 0.10% | 46800 |
| 2026-04-07 | $988.00 | $987.00 | -0.10% | 18200 |
| 2026-04-06 | $985.00 | $991.00 | 0.61% | 23400 |
| 2026-04-03 | $981.00 | $988.00 | 0.71% | 22000 |
| 2026-04-02 | $998.00 | $981.00 | -1.70% | 36600 |
| 2026-04-01 | $978.00 | $983.00 | 0.51% | 33300 |
| 2026-03-31 | $960.00 | $960.00 | 0.00% | 52800 |
| 2026-03-30 | $951.00 | $960.00 | 0.95% | 108.1K |
| 2026-03-27 | $998.00 | $998.00 | 0.00% | 85500 |
| 2026-03-26 | $1001.00 | $1000.00 | -0.10% | 41400 |
| 2026-03-25 | $997.00 | $1000.00 | 0.30% | 68000 |
| 2026-03-24 | $992.00 | $992.00 | 0.00% | 39100 |
| 2026-03-23 | $986.00 | $977.00 | -0.91% | 126K |
| 2026-03-19 | $1000.00 | $996.00 | -0.40% | 101.5K |
| 2026-03-18 | $1015.00 | $1008.00 | -0.69% | 20900 |
| 2026-03-17 | $1008.00 | $1000.00 | -0.79% | 33200 |
| 2026-03-16 | $1001.00 | $998.00 | -0.30% | 75800 |
| 2026-03-13 | $1000.00 | $1009.00 | 0.90% | 30300 |
| 2026-03-12 | $1020.00 | $1004.00 | -1.57% | 31600 |
| 2026-03-11 | $1030.00 | $1025.00 | -0.49% | 33100 |
| 2026-03-10 | $1030.00 | $1020.00 | -0.97% | 47200 |
| 2026-03-09 | $993.00 | $1019.00 | 2.62% | 144.1K |
| 2026-03-06 | $1019.00 | $1019.00 | 0.00% | 32500 |
Get the Latest News and Ratings for Your Stocks