Is Life Intelligent Enterprise Holdings Co.,Ltd. (5856.T) a Buy, Sell, or Hold?
JPX : 5856.T
Life Intelligent Enterprise Holdings Co.,Ltd. — Stock Chart
$1 JPY
-$2 (-66.67%)
- Volume
- 23.52M
- Average Volume
- 8.37M
- Market Capitalization
- $108.93M
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $57.00
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.15
5856.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-26 | $1.00 | $1.00 | 0.00% | - |
| 2026-06-25 | $2.00 | $1.00 | -50.00% | 23.52M |
| 2026-06-24 | $2.00 | $3.00 | 50.00% | 7.4M |
| 2026-06-23 | $3.00 | $3.00 | 0.00% | 12.93M |
| 2026-06-22 | $5.00 | $3.00 | -40.00% | 15.61M |
| 2026-06-19 | $6.00 | $5.00 | -16.67% | 3.02M |
| 2026-06-18 | $6.00 | $6.00 | 0.00% | 7.8M |
| 2026-06-17 | $6.00 | $6.00 | 0.00% | 6.76M |
| 2026-06-16 | $6.00 | $6.00 | 0.00% | 772.7K |
| 2026-06-15 | $6.00 | $7.00 | 16.67% | 7.11M |
| 2026-06-12 | $6.00 | $6.00 | 0.00% | 3.91M |
| 2026-06-11 | $5.00 | $6.00 | 20.00% | 5M |
| 2026-06-10 | $6.00 | $6.00 | 0.00% | 3.09M |
| 2026-06-09 | $6.00 | $6.00 | 0.00% | 855.8K |
| 2026-06-08 | $7.00 | $7.00 | 0.00% | 537.7K |
| 2026-06-05 | $7.00 | $7.00 | 0.00% | 3.91M |
| 2026-06-04 | $8.00 | $7.00 | -12.50% | 2.36M |
| 2026-06-03 | $7.00 | $8.00 | 14.29% | 2.94M |
| 2026-06-02 | $6.00 | $6.00 | 0.00% | 7.65M |
| 2026-06-01 | $8.00 | $7.00 | -12.50% | 7.77M |
| 2026-05-29 | $9.00 | $8.00 | -11.11% | 24.33M |
| 2026-05-28 | $6.00 | $8.00 | 33.33% | 20.46M |
| 2026-05-27 | $5.00 | $6.00 | 20.00% | 19.18M |
| 2026-05-26 | $7.00 | $6.00 | -14.29% | 25.33M |
| 2026-05-25 | $13.00 | $12.00 | -7.69% | 3.52M |
| 2026-05-22 | $13.00 | $13.00 | 0.00% | 4.62M |
| 2026-05-21 | $11.00 | $12.00 | 9.09% | 22.28M |
| 2026-05-20 | $11.00 | $11.00 | 0.00% | 8.61M |
| 2026-05-19 | $12.00 | $10.00 | -16.67% | 7.03M |
| 2026-05-18 | $14.00 | $13.00 | -7.14% | 18.59M |
| 2026-05-15 | $22.00 | $22.00 | 0.00% | 1.4M |
| 2026-05-14 | $23.00 | $22.00 | -4.35% | 2.09M |
| 2026-05-13 | $21.00 | $23.00 | 9.52% | 6.61M |
| 2026-05-12 | $23.00 | $22.00 | -4.35% | 2.51M |
| 2026-05-11 | $25.00 | $23.00 | -8.00% | 2.09M |
| 2026-05-08 | $25.00 | $24.00 | -4.00% | 470.1K |
| 2026-05-07 | $25.00 | $25.00 | 0.00% | 1.5M |
| 2026-05-01 | $25.00 | $25.00 | 0.00% | 1.54M |
| 2026-04-30 | $25.00 | $25.00 | 0.00% | 8.16M |
| 2026-04-28 | $25.00 | $25.00 | 0.00% | 2.79M |
| 2026-04-27 | $26.00 | $26.00 | 0.00% | 1.53M |
| 2026-04-24 | $27.00 | $27.00 | 0.00% | 1.3M |
| 2026-04-23 | $28.00 | $27.00 | -3.57% | 3.11M |
| 2026-04-22 | $29.00 | $28.00 | -3.45% | 3.87M |
| 2026-04-21 | $31.00 | $29.00 | -6.45% | 7.49M |
| 2026-04-20 | $31.00 | $30.00 | -3.23% | 4.74M |
| 2026-04-17 | $31.00 | $32.00 | 3.23% | 8.28M |
| 2026-04-16 | $35.00 | $32.00 | -8.57% | 12.58M |
| 2026-04-15 | $40.00 | $36.00 | -10.00% | 4.66M |
| 2026-04-14 | $38.00 | $38.00 | 0.00% | 27.17M |
| 2026-04-13 | $32.00 | $35.00 | 9.38% | 18.86M |
| 2026-04-10 | $44.00 | $34.00 | -22.73% | 30.13M |
| 2026-04-09 | $30.00 | $43.00 | 43.33% | 36.28M |
| 2026-04-08 | $27.00 | $26.00 | -3.70% | 21.97M |
| 2026-04-07 | $22.00 | $22.00 | 0.00% | 1.07M |
| 2026-04-06 | $23.00 | $22.00 | -4.35% | 2.99M |
| 2026-04-03 | $23.00 | $24.00 | 4.35% | 799.3K |
| 2026-04-02 | $23.00 | $23.00 | 0.00% | 2.64M |
| 2026-04-01 | $24.00 | $23.00 | -4.17% | 3.41M |
| 2026-03-31 | $26.00 | $24.00 | -7.69% | 3.22M |
| 2026-03-30 | $28.00 | $25.00 | -10.71% | 12.17M |
| 2026-03-27 | $23.00 | $22.00 | -4.35% | 16.45M |
| 2026-03-26 | $29.00 | $25.00 | -13.79% | 7.15M |
| 2026-03-25 | $30.00 | $29.00 | -3.33% | 6.21M |
| 2026-03-24 | $34.00 | $30.00 | -11.76% | 9.64M |
| 2026-03-23 | $33.00 | $33.00 | 0.00% | 25.77M |
| 2026-03-19 | $34.00 | $30.00 | -11.76% | 27.32M |
| 2026-03-18 | $29.00 | $31.00 | 6.90% | 76.28M |
| 2026-03-17 | $19.00 | $19.00 | 0.00% | 388.7K |
| 2026-03-16 | $19.00 | $19.00 | 0.00% | 1.14M |
| 2026-03-13 | $20.00 | $19.00 | -5.00% | 993.4K |
| 2026-03-12 | $20.00 | $19.00 | -5.00% | 2.6M |
| 2026-03-11 | $19.00 | $19.00 | 0.00% | 361.9K |
| 2026-03-10 | $20.00 | $19.00 | -5.00% | 1.19M |
| 2026-03-09 | $20.00 | $20.00 | 0.00% | 754.5K |
| 2026-03-06 | $20.00 | $21.00 | 5.00% | 2.13M |
| 2026-03-05 | $18.00 | $19.00 | 5.56% | 2.34M |
| 2026-03-04 | $20.00 | $18.00 | -10.00% | 1.78M |
| 2026-03-03 | $20.00 | $19.00 | -5.00% | 382.9K |
| 2026-03-02 | $20.00 | $19.00 | -5.00% | 1.57M |
| 2026-02-27 | $19.00 | $20.00 | 5.26% | 1.87M |
| 2026-02-26 | $20.00 | $19.00 | -5.00% | 1.73M |
| 2026-02-25 | $20.00 | $20.00 | 0.00% | 1.07M |
| 2026-02-24 | $20.00 | $20.00 | 0.00% | 1.27M |
| 2026-02-20 | $20.00 | $20.00 | 0.00% | 2M |
| 2026-02-19 | $24.00 | $20.00 | -16.67% | 7.2M |
| 2026-02-18 | $24.00 | $24.00 | 0.00% | 989.4K |
| 2026-02-17 | $24.00 | $24.00 | 0.00% | 1.41M |
| 2026-02-16 | $26.00 | $24.00 | -7.69% | 2.22M |
| 2026-02-13 | $27.00 | $27.00 | 0.00% | 1.04M |