Is STG Co., Ltd. (5858.T) a Buy, Sell, or Hold?
JPX : 5858.T
STG Co., Ltd.
$1380 JPY
-$22 (-1.57%)
- Volume
- 300
- Average Volume
- 6.13K
- Market Capitalization
- $2.93B
- P/E Ratio
- 10.16
- Dividend Yield
- 1.45%
- Price Target
- Year High
- $2491.00
- Year Low
- $994.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.71
5858.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1380.00 | $1380.00 | 0.00% | 100 |
| 2026-07-16 | $1402.00 | $1402.00 | 0.00% | 300 |
| 2026-07-15 | $1386.00 | $1392.00 | 0.43% | 2000 |
| 2026-07-14 | $1398.00 | $1394.00 | -0.29% | 2400 |
| 2026-07-13 | $1370.00 | $1370.00 | 0.00% | 100 |
| 2026-07-10 | $1340.00 | $1340.00 | 0.00% | - |
| 2026-07-09 | $1370.00 | $1340.00 | -2.19% | 1400 |
| 2026-07-08 | $1351.00 | $1367.00 | 1.18% | 1300 |
| 2026-07-07 | $1370.00 | $1352.00 | -1.31% | 6700 |
| 2026-07-06 | $1310.00 | $1363.00 | 4.05% | 13300 |
| 2026-07-03 | $1288.00 | $1300.00 | 0.93% | 1800 |
| 2026-07-02 | $1351.00 | $1300.00 | -3.77% | 2400 |
| 2026-07-01 | $1315.00 | $1335.00 | 1.52% | 2200 |
| 2026-06-30 | $1275.00 | $1314.00 | 3.06% | 2300 |
| 2026-06-29 | $1238.00 | $1300.00 | 5.01% | 6100 |
| 2026-06-26 | $1240.00 | $1268.00 | 2.26% | 1700 |
| 2026-06-25 | $1270.00 | $1270.00 | 0.00% | 2700 |
| 2026-06-24 | $1294.00 | $1256.00 | -2.94% | 2200 |
| 2026-06-23 | $1330.00 | $1294.00 | -2.71% | 7400 |
| 2026-06-22 | $1286.00 | $1302.00 | 1.24% | 4300 |
| 2026-06-19 | $1220.00 | $1271.00 | 4.18% | 3700 |
| 2026-06-18 | $1196.00 | $1220.00 | 2.01% | 4200 |
| 2026-06-17 | $1148.00 | $1194.00 | 4.01% | 2400 |
| 2026-06-16 | $1111.00 | $1148.00 | 3.33% | 1900 |
| 2026-06-15 | $1055.00 | $1101.00 | 4.36% | 27100 |
| 2026-06-12 | $1118.00 | $1047.00 | -6.35% | 11300 |
| 2026-06-11 | $1099.00 | $1088.00 | -1.00% | 11400 |
| 2026-06-10 | $1115.00 | $1089.00 | -2.33% | 3200 |
| 2026-06-09 | $1088.00 | $1115.00 | 2.48% | 6000 |
| 2026-06-08 | $1107.00 | $1089.00 | -1.63% | 3000 |
| 2026-06-05 | $1093.00 | $1136.00 | 3.93% | 5300 |
| 2026-06-04 | $1116.00 | $1123.00 | 0.63% | 1700 |
| 2026-06-03 | $1045.00 | $1086.00 | 3.92% | 20700 |
| 2026-06-02 | $1000.00 | $1042.00 | 4.20% | 34600 |
| 2026-06-01 | $1148.00 | $1109.00 | -3.40% | 3700 |
| 2026-05-29 | $1133.00 | $1148.00 | 1.32% | 17400 |
| 2026-05-28 | $1165.00 | $1135.00 | -2.58% | 1600 |
| 2026-05-27 | $1184.00 | $1165.00 | -1.60% | 1800 |
| 2026-05-26 | $1180.00 | $1184.00 | 0.34% | 1600 |
| 2026-05-25 | $1230.00 | $1180.00 | -4.07% | 6500 |
| 2026-05-22 | $1160.00 | $1205.00 | 3.88% | 4600 |
| 2026-05-21 | $1190.00 | $1180.00 | -0.84% | 1200 |
| 2026-05-20 | $1170.00 | $1183.00 | 1.11% | 6600 |
| 2026-05-19 | $1175.00 | $1158.00 | -1.45% | 5900 |
| 2026-05-18 | $1138.00 | $1168.00 | 2.64% | 6900 |
| 2026-05-15 | $1274.00 | $1228.00 | -3.61% | 12000 |
| 2026-05-14 | $1496.00 | $1275.00 | -14.77% | 45100 |
| 2026-05-13 | $1471.00 | $1475.00 | 0.27% | 7800 |
| 2026-05-12 | $1517.00 | $1478.00 | -2.57% | 17900 |
| 2026-05-11 | $1420.00 | $1499.00 | 5.56% | 8300 |
| 2026-05-08 | $1439.00 | $1420.00 | -1.32% | 800 |
| 2026-05-07 | $1428.00 | $1440.00 | 0.84% | 2800 |
| 2026-05-01 | $1436.00 | $1416.00 | -1.39% | 1300 |
| 2026-04-30 | $1455.00 | $1454.00 | -0.07% | 700 |
| 2026-04-28 | $1465.00 | $1455.00 | -0.68% | 300 |
| 2026-04-27 | $1451.00 | $1465.00 | 0.96% | 500 |
| 2026-04-24 | $1475.00 | $1451.00 | -1.63% | 400 |
| 2026-04-23 | $1444.00 | $1450.00 | 0.42% | 1700 |
| 2026-04-22 | $1450.00 | $1450.00 | 0.00% | 1900 |
| 2026-04-21 | $1463.00 | $1463.00 | 0.00% | 1100 |
| 2026-04-20 | $1481.00 | $1485.00 | 0.27% | 1600 |
| 2026-04-17 | $1471.00 | $1477.00 | 0.41% | 2900 |
| 2026-04-16 | $1400.00 | $1464.00 | 4.57% | 8000 |
| 2026-04-15 | $1399.00 | $1396.00 | -0.21% | 400 |
| 2026-04-14 | $1393.00 | $1383.00 | -0.72% | 1100 |
| 2026-04-13 | $1403.00 | $1388.00 | -1.07% | 1100 |
| 2026-04-10 | $1397.00 | $1401.00 | 0.29% | 1200 |
| 2026-04-09 | $1401.00 | $1397.00 | -0.29% | 11700 |
| 2026-04-08 | $1390.00 | $1399.00 | 0.65% | 13300 |
| 2026-04-07 | $1364.00 | $1378.00 | 1.03% | 1400 |
| 2026-04-06 | $1344.00 | $1363.00 | 1.41% | 1300 |
| 2026-04-03 | $1347.00 | $1344.00 | -0.22% | 1000 |
| 2026-04-02 | $1355.00 | $1340.00 | -1.11% | 6900 |
| 2026-04-01 | $1317.00 | $1355.00 | 2.89% | 28200 |
| 2026-03-31 | $1337.00 | $1293.00 | -3.29% | 19500 |
| 2026-03-30 | $1356.00 | $1338.00 | -1.33% | 9300 |
| 2026-03-27 | $1390.00 | $1404.00 | 1.01% | 3600 |
| 2026-03-26 | $1420.00 | $1410.00 | -0.70% | 18900 |
| 2026-03-25 | $1393.00 | $1409.00 | 1.15% | 15400 |
| 2026-03-24 | $1422.00 | $1383.00 | -2.74% | 23700 |
| 2026-03-23 | $1478.00 | $1420.00 | -3.92% | 12800 |
| 2026-03-19 | $1530.00 | $1518.00 | -0.78% | 3100 |
| 2026-03-18 | $1535.00 | $1559.00 | 1.56% | 1900 |
| 2026-03-17 | $1527.00 | $1534.00 | 0.46% | 1600 |
| 2026-03-16 | $1535.00 | $1527.00 | -0.52% | 5100 |
| 2026-03-13 | $1550.00 | $1544.00 | -0.39% | 4600 |
| 2026-03-12 | $1584.00 | $1582.00 | -0.13% | 1800 |
| 2026-03-11 | $1619.00 | $1582.00 | -2.29% | 9100 |
| 2026-03-10 | $1568.00 | $1626.00 | 3.70% | 11200 |
| 2026-03-09 | $1508.00 | $1579.00 | 4.71% | 6600 |