Is GDEP ADVANCE,Inc. (5885.T) a Buy, Sell, or Hold?
GDEP ADVANCE,Inc.
JPX:5885.T
$2868 JPY
-$317 (-9.95%)
- Volume
- 208.7K
- Average Volume
- 48.12K
- Market Capitalization
- $15.64B
- P/E Ratio
- 19.83
- Dividend Yield
- 1.53%
- Price Target
- $
- Year High
- $3670.00
- Year Low
- $2400.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.93
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $2899.00 | $2871.00 | -0.97% | 206.5K |
| 2026-07-14 | $2985.00 | $3185.00 | 6.70% | 130.7K |
| 2026-07-13 | $3080.00 | $3055.00 | -0.81% | 99500 |
| 2026-07-10 | $2998.00 | $3050.00 | 1.73% | 43700 |
| 2026-07-09 | $2898.00 | $2970.00 | 2.48% | 68900 |
| 2026-07-08 | $2882.00 | $2848.00 | -1.18% | 16400 |
| 2026-07-07 | $2902.00 | $2878.00 | -0.83% | 21500 |
| 2026-07-06 | $2990.00 | $2900.00 | -3.01% | 21900 |
| 2026-07-03 | $2900.00 | $2940.00 | 1.38% | 20500 |
| 2026-07-02 | $2902.00 | $2890.00 | -0.41% | 20200 |
| 2026-07-01 | $2805.00 | $2852.00 | 1.68% | 30900 |
| 2026-06-30 | $2815.00 | $2805.00 | -0.36% | 24900 |
| 2026-06-29 | $2885.00 | $2788.00 | -3.36% | 27000 |
| 2026-06-26 | $2886.00 | $2793.00 | -3.22% | 33200 |
| 2026-06-25 | $2943.00 | $2935.00 | -0.27% | 21000 |
| 2026-06-24 | $2933.00 | $2888.00 | -1.53% | 24500 |
| 2026-06-23 | $3115.00 | $2955.00 | -5.14% | 50500 |
| 2026-06-22 | $2976.00 | $3140.00 | 5.51% | 85400 |
| 2026-06-19 | $3100.00 | $2926.00 | -5.61% | 63200 |
| 2026-06-18 | $2915.00 | $3105.00 | 6.52% | 101.2K |
| 2026-06-17 | $2788.00 | $2915.00 | 4.56% | 71900 |
| 2026-06-16 | $2715.00 | $2838.00 | 4.53% | 86600 |
| 2026-06-15 | $2607.00 | $2594.00 | -0.50% | 31800 |
| 2026-06-12 | $2540.00 | $2441.00 | -3.90% | 34300 |
| 2026-06-11 | $2467.00 | $2481.00 | 0.57% | 39200 |
| 2026-06-10 | $2665.00 | $2517.00 | -5.55% | 70500 |
| 2026-06-09 | $2749.00 | $2659.00 | -3.27% | 34100 |
| 2026-06-08 | $2700.00 | $2699.00 | -0.04% | 57500 |
| 2026-06-05 | $2842.00 | $2829.00 | -0.46% | 22200 |
| 2026-06-04 | $2850.00 | $2840.00 | -0.35% | 27800 |
| 2026-06-03 | $2880.00 | $2859.00 | -0.73% | 48000 |
| 2026-06-02 | $2930.00 | $2830.00 | -3.41% | 53300 |
| 2026-06-01 | $3025.00 | $2885.00 | -4.63% | 59500 |
| 2026-05-29 | $3075.00 | $2991.00 | -2.73% | 58700 |
| 2026-05-28 | $3090.00 | $3010.00 | -2.59% | 71700 |
| 2026-05-27 | $3370.00 | $3110.00 | -7.72% | 61600 |
| 2026-05-26 | $3180.00 | $3320.00 | 4.40% | 80900 |
| 2026-05-25 | $3225.00 | $3170.00 | -1.71% | 55700 |
| 2026-05-22 | $2933.00 | $3120.00 | 6.38% | 70200 |
| 2026-05-21 | $2984.00 | $2920.00 | -2.14% | 23400 |
| 2026-05-20 | $3020.00 | $2885.00 | -4.47% | 29700 |
| 2026-05-19 | $3005.00 | $2982.00 | -0.77% | 41200 |
| 2026-05-18 | $2975.00 | $2983.00 | 0.27% | 31300 |
| 2026-05-15 | $2970.00 | $2875.00 | -3.20% | 26200 |
| 2026-05-14 | $3080.00 | $2935.00 | -4.71% | 42700 |
| 2026-05-13 | $3020.00 | $3010.00 | -0.33% | 30800 |
| 2026-05-12 | $3090.00 | $3030.00 | -1.94% | 38000 |
| 2026-05-11 | $3170.00 | $3090.00 | -2.52% | 58100 |
| 2026-05-08 | $2930.00 | $3070.00 | 4.78% | 63700 |
| 2026-05-07 | $3050.00 | $2954.00 | -3.15% | 43200 |
| 2026-05-01 | $3010.00 | $2996.00 | -0.47% | 15000 |
| 2026-04-30 | $2963.00 | $2982.00 | 0.64% | 30600 |
| 2026-04-28 | $3205.00 | $2980.00 | -7.02% | 104.4K |
| 2026-04-27 | $2950.00 | $3000.00 | 1.69% | 27800 |
| 2026-04-24 | $2958.00 | $2943.00 | -0.51% | 15300 |
| 2026-04-23 | $2950.00 | $2951.00 | 0.03% | 31500 |
| 2026-04-22 | $3010.00 | $2954.00 | -1.86% | 21300 |
| 2026-04-21 | $3040.00 | $3010.00 | -0.99% | 33500 |
| 2026-04-20 | $2981.00 | $2999.00 | 0.60% | 53500 |
| 2026-04-17 | $3070.00 | $2931.00 | -4.53% | 64100 |
| 2026-04-16 | $2976.00 | $3015.00 | 1.31% | 151K |
| 2026-04-15 | $2998.00 | $2888.00 | -3.67% | 101.1K |
| 2026-04-14 | $3050.00 | $3030.00 | -0.66% | 68200 |
| 2026-04-13 | $2930.00 | $3020.00 | 3.07% | 24000 |
| 2026-04-10 | $2938.00 | $2920.00 | -0.61% | 19400 |
| 2026-04-09 | $3000.00 | $2938.00 | -2.07% | 27200 |
| 2026-04-08 | $2960.00 | $3005.00 | 1.52% | 42800 |
| 2026-04-07 | $2930.00 | $2839.00 | -3.11% | 18200 |
| 2026-04-06 | $2879.00 | $2916.00 | 1.29% | 22700 |
| 2026-04-03 | $2830.00 | $2861.00 | 1.10% | 15800 |
| 2026-04-02 | $2878.00 | $2804.00 | -2.57% | 22300 |
| 2026-04-01 | $2899.00 | $2853.00 | -1.59% | 18400 |
| 2026-03-31 | $2815.00 | $2752.00 | -2.24% | 42100 |
| 2026-03-30 | $2891.00 | $2915.00 | 0.83% | 32900 |
| 2026-03-27 | $2940.00 | $2969.00 | 0.99% | 29600 |
| 2026-03-26 | $3025.00 | $2932.00 | -3.07% | 102.8K |
| 2026-03-25 | $2839.00 | $3010.00 | 6.02% | 171.5K |
| 2026-03-24 | $2688.00 | $2607.00 | -3.01% | 16400 |
| 2026-03-23 | $2628.00 | $2593.00 | -1.33% | 40800 |
| 2026-03-19 | $2831.00 | $2761.00 | -2.47% | 21000 |
| 2026-03-18 | $2861.00 | $2881.00 | 0.70% | 24900 |
| 2026-03-17 | $2829.00 | $2761.00 | -2.40% | 19200 |
| 2026-03-16 | $2739.00 | $2750.00 | 0.40% | 8700 |
| 2026-03-13 | $2795.00 | $2785.00 | -0.36% | 16900 |
| 2026-03-12 | $2833.00 | $2828.00 | -0.18% | 19200 |
| 2026-03-11 | $2881.00 | $2851.00 | -1.04% | 33800 |
| 2026-03-10 | $2775.00 | $2878.00 | 3.71% | 37100 |
| 2026-03-09 | $2730.00 | $2675.00 | -2.01% | 48700 |
| 2026-03-06 | $2778.00 | $2899.00 | 4.36% | 50400 |
| 2026-03-05 | $2724.00 | $2759.00 | 1.28% | 37300 |
Get the Latest News and Ratings for Your Stocks