Is SAKIGAKE Holdings Co.,Ltd. (5891.T) a Buy, Sell, or Hold?
JPX : 5891.T
SAKIGAKE Holdings Co.,Ltd. — Stock Chart
$1603 JPY
$3 (0.19%)
- Volume
- 5.7K
- Average Volume
- 15.74K
- Market Capitalization
- $9.08B
- P/E Ratio
- 547.10
- Dividend Yield
- 1.43%
- Price Target
- Year High
- $2027.00
- Year Low
- $1261.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.16
5891.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $1592.00 | $1600.00 | 0.50% | 5300 |
| 2026-07-17 | $1595.00 | $1592.00 | -0.19% | 3600 |
| 2026-07-16 | $1585.00 | $1595.00 | 0.63% | 6100 |
| 2026-07-15 | $1590.00 | $1585.00 | -0.31% | 3400 |
| 2026-07-14 | $1572.00 | $1585.00 | 0.83% | 4300 |
| 2026-07-13 | $1596.00 | $1575.00 | -1.32% | 3200 |
| 2026-07-10 | $1570.00 | $1582.00 | 0.76% | 1700 |
| 2026-07-09 | $1585.00 | $1570.00 | -0.95% | 3600 |
| 2026-07-08 | $1579.00 | $1571.00 | -0.51% | 2600 |
| 2026-07-07 | $1573.00 | $1579.00 | 0.38% | 4500 |
| 2026-07-06 | $1553.00 | $1555.00 | 0.13% | 8200 |
| 2026-07-03 | $1588.00 | $1555.00 | -2.08% | 8400 |
| 2026-07-02 | $1557.00 | $1576.00 | 1.22% | 9000 |
| 2026-07-01 | $1598.00 | $1559.00 | -2.44% | 10400 |
| 2026-06-30 | $1600.00 | $1598.00 | -0.13% | 7600 |
| 2026-06-29 | $1589.00 | $1600.00 | 0.69% | 24400 |
| 2026-06-26 | $1665.00 | $1684.00 | 1.14% | 29800 |
| 2026-06-25 | $1649.00 | $1657.00 | 0.49% | 24200 |
| 2026-06-24 | $1630.00 | $1633.00 | 0.18% | 12900 |
| 2026-06-23 | $1640.00 | $1633.00 | -0.43% | 11000 |
| 2026-06-22 | $1629.00 | $1639.00 | 0.61% | 20000 |
| 2026-06-19 | $1601.00 | $1610.00 | 0.56% | 8500 |
| 2026-06-18 | $1603.00 | $1600.00 | -0.19% | 10500 |
| 2026-06-17 | $1605.00 | $1603.00 | -0.12% | 6400 |
| 2026-06-16 | $1609.00 | $1605.00 | -0.25% | 12500 |
| 2026-06-15 | $1611.00 | $1608.00 | -0.19% | 20400 |
| 2026-06-12 | $1600.00 | $1591.00 | -0.56% | 6200 |
| 2026-06-11 | $1610.00 | $1597.00 | -0.81% | 10500 |
| 2026-06-10 | $1600.00 | $1610.00 | 0.63% | 10000 |
| 2026-06-09 | $1602.00 | $1593.00 | -0.56% | 8300 |
| 2026-06-08 | $1582.00 | $1585.00 | 0.19% | 18800 |
| 2026-06-05 | $1575.00 | $1578.00 | 0.19% | 7000 |
| 2026-06-04 | $1579.00 | $1570.00 | -0.57% | 7000 |
| 2026-06-03 | $1555.00 | $1569.00 | 0.90% | 8200 |
| 2026-06-02 | $1560.00 | $1555.00 | -0.32% | 4000 |
| 2026-06-01 | $1580.00 | $1550.00 | -1.90% | 7600 |
| 2026-05-29 | $1583.00 | $1558.00 | -1.58% | 9400 |
| 2026-05-28 | $1548.00 | $1578.00 | 1.94% | 13900 |
| 2026-05-27 | $1552.00 | $1548.00 | -0.26% | 17300 |
| 2026-05-26 | $1565.00 | $1556.00 | -0.58% | 8300 |
| 2026-05-25 | $1590.00 | $1565.00 | -1.57% | 19800 |
| 2026-05-22 | $1550.00 | $1578.00 | 1.81% | 36600 |
| 2026-05-21 | $1505.00 | $1545.00 | 2.66% | 47100 |
| 2026-05-20 | $1500.00 | $1505.00 | 0.33% | 178.6K |
| 2026-05-19 | $1318.00 | $1328.00 | 0.76% | 33800 |
| 2026-05-18 | $1358.00 | $1292.00 | -4.86% | 60200 |
| 2026-05-15 | $1399.00 | $1375.00 | -1.72% | 22200 |
| 2026-05-14 | $1402.00 | $1390.00 | -0.86% | 18500 |
| 2026-05-13 | $1406.00 | $1402.00 | -0.28% | 6500 |
| 2026-05-12 | $1417.00 | $1409.00 | -0.56% | 7900 |
| 2026-05-11 | $1414.00 | $1417.00 | 0.21% | 6200 |
| 2026-05-08 | $1412.00 | $1417.00 | 0.35% | 5700 |
| 2026-05-07 | $1425.00 | $1412.00 | -0.91% | 12000 |
| 2026-05-01 | $1417.00 | $1417.00 | 0.00% | 7900 |
| 2026-04-30 | $1427.00 | $1418.00 | -0.63% | 9500 |
| 2026-04-28 | $1428.00 | $1430.00 | 0.14% | 9000 |
| 2026-04-27 | $1445.00 | $1430.00 | -1.04% | 5400 |
| 2026-04-24 | $1439.00 | $1438.00 | -0.07% | 11600 |
| 2026-04-23 | $1444.00 | $1440.00 | -0.28% | 22100 |
| 2026-04-22 | $1498.00 | $1444.00 | -3.60% | 34000 |
| 2026-04-21 | $1503.00 | $1496.00 | -0.47% | 2400 |
| 2026-04-20 | $1490.00 | $1503.00 | 0.87% | 9800 |
| 2026-04-17 | $1483.00 | $1488.00 | 0.34% | 5700 |
| 2026-04-16 | $1478.00 | $1479.00 | 0.07% | 6800 |
| 2026-04-15 | $1482.00 | $1471.00 | -0.74% | 7900 |
| 2026-04-14 | $1465.00 | $1473.00 | 0.55% | 13200 |
| 2026-04-13 | $1464.00 | $1458.00 | -0.41% | 13900 |
| 2026-04-10 | $1482.00 | $1464.00 | -1.21% | 30000 |
| 2026-04-09 | $1520.00 | $1485.00 | -2.30% | 27400 |
| 2026-04-08 | $1515.00 | $1517.00 | 0.13% | 6900 |
| 2026-04-07 | $1520.00 | $1507.00 | -0.86% | 10800 |
| 2026-04-06 | $1510.00 | $1520.00 | 0.66% | 19400 |
| 2026-04-03 | $1502.00 | $1514.00 | 0.80% | 6300 |
| 2026-04-02 | $1518.00 | $1496.00 | -1.45% | 31700 |
| 2026-04-01 | $1513.00 | $1509.00 | -0.26% | 6100 |
| 2026-03-31 | $1500.00 | $1503.00 | 0.20% | 29300 |
| 2026-03-30 | $1508.00 | $1507.00 | -0.07% | 22400 |
| 2026-03-27 | $1501.00 | $1514.00 | 0.87% | 8100 |
| 2026-03-26 | $1506.00 | $1503.00 | -0.20% | 11200 |
| 2026-03-25 | $1525.00 | $1521.00 | -0.26% | 9600 |
| 2026-03-24 | $1490.00 | $1507.00 | 1.14% | 10100 |
| 2026-03-23 | $1507.00 | $1486.00 | -1.39% | 34000 |
| 2026-03-19 | $1517.00 | $1524.00 | 0.46% | 9500 |
| 2026-03-18 | $1513.00 | $1522.00 | 0.59% | 6500 |
| 2026-03-17 | $1528.00 | $1511.00 | -1.11% | 8800 |
| 2026-03-16 | $1529.00 | $1513.00 | -1.05% | 11200 |
| 2026-03-13 | $1515.00 | $1528.00 | 0.86% | 10600 |
| 2026-03-12 | $1536.00 | $1530.00 | -0.39% | 9800 |
| 2026-03-11 | $1570.00 | $1548.00 | -1.40% | 6500 |
| 2026-03-10 | $1570.00 | $1568.00 | -0.13% | 6900 |