Is Alinco Incorporated (5933.T) a Buy, Sell, or Hold?
JPX : 5933.T
Alinco Incorporated — Stock Chart
$1101 JPY
$1 (0.09%)
- Volume
- 23.4K
- Average Volume
- 48.32K
- Market Capitalization
- $21.72B
- P/E Ratio
- 12.05
- Dividend Yield
- 4.00%
- Price Target
- Year High
- $1204.00
- Year Low
- $1000.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.99
5933.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1099.00 | $1101.00 | 0.18% | 23400 |
| 2026-07-23 | $1105.00 | $1100.00 | -0.45% | 25100 |
| 2026-07-22 | $1095.00 | $1099.00 | 0.37% | 38100 |
| 2026-07-21 | $1087.00 | $1094.00 | 0.64% | 129.1K |
| 2026-07-17 | $1081.00 | $1061.00 | -1.85% | 95700 |
| 2026-07-16 | $1085.00 | $1081.00 | -0.37% | 45900 |
| 2026-07-15 | $1094.00 | $1085.00 | -0.82% | 135.2K |
| 2026-07-14 | $1084.00 | $1086.00 | 0.18% | 33300 |
| 2026-07-13 | $1097.00 | $1078.00 | -1.73% | 32400 |
| 2026-07-10 | $1100.00 | $1098.00 | -0.18% | 31400 |
| 2026-07-09 | $1089.00 | $1096.00 | 0.64% | 20500 |
| 2026-07-08 | $1087.00 | $1089.00 | 0.18% | 27500 |
| 2026-07-07 | $1090.00 | $1087.00 | -0.28% | 39000 |
| 2026-07-06 | $1079.00 | $1083.00 | 0.37% | 39000 |
| 2026-07-03 | $1075.00 | $1078.00 | 0.28% | 48200 |
| 2026-07-02 | $1062.00 | $1067.00 | 0.47% | 54200 |
| 2026-07-01 | $1052.00 | $1050.00 | -0.19% | 32100 |
| 2026-06-30 | $1060.00 | $1052.00 | -0.75% | 47500 |
| 2026-06-29 | $1051.00 | $1057.00 | 0.57% | 32500 |
| 2026-06-26 | $1050.00 | $1051.00 | 0.10% | 45900 |
| 2026-06-25 | $1048.00 | $1050.00 | 0.19% | 43000 |
| 2026-06-24 | $1048.00 | $1049.00 | 0.10% | 43200 |
| 2026-06-23 | $1046.00 | $1048.00 | 0.19% | 49400 |
| 2026-06-22 | $1049.00 | $1052.00 | 0.29% | 43500 |
| 2026-06-19 | $1049.00 | $1055.00 | 0.57% | 33500 |
| 2026-06-18 | $1043.00 | $1048.00 | 0.48% | 27800 |
| 2026-06-17 | $1031.00 | $1045.00 | 1.36% | 33900 |
| 2026-06-16 | $1023.00 | $1030.00 | 0.68% | 27500 |
| 2026-06-15 | $1025.00 | $1032.00 | 0.68% | 28000 |
| 2026-06-12 | $1027.00 | $1023.00 | -0.39% | 45000 |
| 2026-06-11 | $1030.00 | $1017.00 | -1.26% | 60900 |
| 2026-06-10 | $1029.00 | $1034.00 | 0.49% | 33500 |
| 2026-06-09 | $1031.00 | $1029.00 | -0.19% | 30400 |
| 2026-06-08 | $1034.00 | $1029.00 | -0.48% | 66700 |
| 2026-06-05 | $1020.00 | $1040.00 | 1.96% | 43500 |
| 2026-06-04 | $1017.00 | $1013.00 | -0.39% | 30600 |
| 2026-06-03 | $1008.00 | $1017.00 | 0.89% | 30800 |
| 2026-06-02 | $1009.00 | $1008.00 | -0.10% | 52500 |
| 2026-06-01 | $1022.00 | $1018.00 | -0.39% | 75800 |
| 2026-05-29 | $1022.00 | $1025.00 | 0.29% | 38800 |
| 2026-05-28 | $1016.00 | $1021.00 | 0.49% | 48500 |
| 2026-05-27 | $1015.00 | $1016.00 | 0.10% | 32000 |
| 2026-05-26 | $1009.00 | $1014.00 | 0.50% | 29500 |
| 2026-05-25 | $1019.00 | $1009.00 | -0.98% | 44000 |
| 2026-05-22 | $1024.00 | $1019.00 | -0.49% | 34200 |
| 2026-05-21 | $1014.00 | $1018.00 | 0.39% | 53000 |
| 2026-05-20 | $1024.00 | $1008.00 | -1.56% | 52500 |
| 2026-05-19 | $1018.00 | $1021.00 | 0.29% | 44000 |
| 2026-05-18 | $1025.00 | $1012.00 | -1.27% | 38800 |
| 2026-05-15 | $1018.00 | $1021.00 | 0.29% | 33800 |
| 2026-05-14 | $1028.00 | $1018.00 | -0.97% | 40900 |
| 2026-05-13 | $1023.00 | $1028.00 | 0.49% | 39500 |
| 2026-05-12 | $1025.00 | $1023.00 | -0.20% | 61100 |
| 2026-05-11 | $1029.00 | $1022.00 | -0.68% | 56000 |
| 2026-05-08 | $1047.00 | $1026.00 | -2.01% | 71600 |
| 2026-05-07 | $1055.00 | $1040.00 | -1.42% | 127.2K |
| 2026-05-01 | $1029.00 | $1025.00 | -0.39% | 79200 |
| 2026-04-30 | $1024.00 | $1024.00 | 0.00% | 49300 |
| 2026-04-28 | $1019.00 | $1028.00 | 0.88% | 57600 |
| 2026-04-27 | $1018.00 | $1011.00 | -0.69% | 48700 |
| 2026-04-24 | $1028.00 | $1017.00 | -1.07% | 39000 |
| 2026-04-23 | $1023.00 | $1018.00 | -0.49% | 53100 |
| 2026-04-22 | $1045.00 | $1026.00 | -1.82% | 38000 |
| 2026-04-21 | $1054.00 | $1043.00 | -1.04% | 31900 |
| 2026-04-20 | $1064.00 | $1055.00 | -0.85% | 27900 |
| 2026-04-17 | $1061.00 | $1057.00 | -0.38% | 18800 |
| 2026-04-16 | $1072.00 | $1066.00 | -0.56% | 15200 |
| 2026-04-15 | $1068.00 | $1063.00 | -0.47% | 40200 |
| 2026-04-14 | $1066.00 | $1057.00 | -0.84% | 37400 |
| 2026-04-13 | $1059.00 | $1059.00 | 0.00% | 35700 |
| 2026-04-10 | $1065.00 | $1055.00 | -0.94% | 22700 |
| 2026-04-09 | $1082.00 | $1064.00 | -1.66% | 32100 |
| 2026-04-08 | $1077.00 | $1078.00 | 0.09% | 55900 |
| 2026-04-07 | $1062.00 | $1060.00 | -0.19% | 31700 |
| 2026-04-06 | $1060.00 | $1061.00 | 0.09% | 24600 |
| 2026-04-03 | $1045.00 | $1052.00 | 0.67% | 29300 |
| 2026-04-02 | $1055.00 | $1041.00 | -1.33% | 43300 |
| 2026-04-01 | $1057.00 | $1051.00 | -0.57% | 49200 |
| 2026-03-31 | $1036.00 | $1027.00 | -0.87% | 91500 |
| 2026-03-30 | $1053.00 | $1036.00 | -1.61% | 70000 |
| 2026-03-27 | $1058.00 | $1078.00 | 1.89% | 59600 |
| 2026-03-26 | $1084.00 | $1062.00 | -2.03% | 57200 |
| 2026-03-25 | $1079.00 | $1077.00 | -0.19% | 44200 |
| 2026-03-24 | $1061.00 | $1059.00 | -0.19% | 71700 |
| 2026-03-23 | $1080.00 | $1042.00 | -3.52% | 65400 |
| 2026-03-19 | $1099.00 | $1086.00 | -1.18% | 96900 |
| 2026-03-18 | $1088.00 | $1104.00 | 1.47% | 313.3K |
| 2026-03-17 | $1091.00 | $1114.00 | 2.11% | 450.7K |
| 2026-03-16 | $1087.00 | $1083.00 | -0.37% | 150.4K |
| 2026-03-13 | $1082.00 | $1083.00 | 0.09% | 89100 |