Is Chofu Seisakusho Co., Ltd. (5946.T) a Buy, Sell, or Hold?
JPX : 5946.T
Chofu Seisakusho Co., Ltd.
$1992 JPY
$1 (0.05%)
- Volume
- 76.6K
- Average Volume
- 92.31K
- Market Capitalization
- $67.73B
- P/E Ratio
- 27.99
- Dividend Yield
- 2.31%
- Price Target
- Year High
- $2222.00
- Year Low
- $1844.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.29
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1994.00 | $1992.00 | -0.10% | 76600 |
| 2026-07-15 | $1986.00 | $1991.00 | 0.25% | 75300 |
| 2026-07-14 | $1970.00 | $1967.00 | -0.15% | 43500 |
| 2026-07-13 | $1991.00 | $1968.00 | -1.16% | 78400 |
| 2026-07-10 | $1972.00 | $1967.00 | -0.25% | 989.2K |
| 2026-07-09 | $1986.00 | $1960.00 | -1.31% | 91600 |
| 2026-07-08 | $1991.00 | $1977.00 | -0.70% | 60300 |
| 2026-07-07 | $2002.00 | $2003.00 | 0.05% | 55100 |
| 2026-07-06 | $2000.00 | $1996.00 | -0.20% | 46400 |
| 2026-07-03 | $1986.00 | $1990.00 | 0.20% | 39500 |
| 2026-07-02 | $1977.00 | $1989.00 | 0.61% | 60200 |
| 2026-07-01 | $1995.00 | $1981.00 | -0.70% | 39000 |
| 2026-06-30 | $1986.00 | $1987.00 | 0.05% | 79700 |
| 2026-06-29 | $2015.00 | $1999.00 | -0.79% | 128.2K |
| 2026-06-26 | $2004.00 | $2019.00 | 0.75% | 229.6K |
| 2026-06-25 | $2001.00 | $2007.00 | 0.30% | 100.6K |
| 2026-06-24 | $1988.00 | $1988.00 | 0.00% | 65500 |
| 2026-06-23 | $1986.00 | $1988.00 | 0.10% | 58400 |
| 2026-06-22 | $1987.00 | $1993.00 | 0.30% | 68000 |
| 2026-06-19 | $1978.00 | $1992.00 | 0.71% | 63000 |
| 2026-06-18 | $1981.00 | $1978.00 | -0.15% | 98000 |
| 2026-06-17 | $2016.00 | $1982.00 | -1.69% | 64100 |
| 2026-06-16 | $2000.00 | $2013.00 | 0.65% | 39500 |
| 2026-06-15 | $2016.00 | $2011.00 | -0.25% | 50100 |
| 2026-06-12 | $1996.00 | $1992.00 | -0.20% | 60300 |
| 2026-06-11 | $1987.00 | $1985.00 | -0.10% | 54400 |
| 2026-06-10 | $1995.00 | $1990.00 | -0.25% | 57900 |
| 2026-06-09 | $1994.00 | $1994.00 | 0.00% | 49000 |
| 2026-06-08 | $1970.00 | $1980.00 | 0.51% | 109.1K |
| 2026-06-05 | $1965.00 | $1982.00 | 0.87% | 57700 |
| 2026-06-04 | $1969.00 | $1972.00 | 0.15% | 71100 |
| 2026-06-03 | $1951.00 | $1986.00 | 1.79% | 49200 |
| 2026-06-02 | $1969.00 | $1951.00 | -0.91% | 97500 |
| 2026-06-01 | $2006.00 | $1969.00 | -1.84% | 100.9K |
| 2026-05-29 | $2020.00 | $2011.00 | -0.45% | 52800 |
| 2026-05-28 | $2009.00 | $2010.00 | 0.05% | 76700 |
| 2026-05-27 | $1997.00 | $2003.00 | 0.30% | 43500 |
| 2026-05-26 | $2015.00 | $1998.00 | -0.84% | 54500 |
| 2026-05-25 | $2000.00 | $2015.00 | 0.75% | 41400 |
| 2026-05-22 | $2005.00 | $1997.00 | -0.40% | 49000 |
| 2026-05-21 | $2000.00 | $2000.00 | 0.00% | 47600 |
| 2026-05-20 | $2005.00 | $1997.00 | -0.40% | 102.3K |
| 2026-05-19 | $2008.00 | $2016.00 | 0.40% | 77500 |
| 2026-05-18 | $1992.00 | $2000.00 | 0.40% | 78600 |
| 2026-05-15 | $2025.00 | $2005.00 | -0.99% | 95700 |
| 2026-05-14 | $2011.00 | $2012.00 | 0.05% | 51800 |
| 2026-05-13 | $2007.00 | $2002.00 | -0.25% | 57900 |
| 2026-05-12 | $1987.00 | $1995.00 | 0.40% | 164.6K |
| 2026-05-11 | $2007.00 | $2000.00 | -0.35% | 57100 |
| 2026-05-08 | $2013.00 | $2018.00 | 0.25% | 62400 |
| 2026-05-07 | $2010.00 | $2013.00 | 0.15% | 71200 |
| 2026-05-01 | $1999.00 | $1997.00 | -0.10% | 109.1K |
| 2026-04-30 | $1997.00 | $1996.00 | -0.05% | 189.1K |
| 2026-04-28 | $2000.00 | $2012.00 | 0.60% | 69700 |
| 2026-04-27 | $2000.00 | $2000.00 | 0.00% | 82300 |
| 2026-04-24 | $2000.00 | $2000.00 | 0.00% | 82500 |
| 2026-04-23 | $1989.00 | $2000.00 | 0.55% | 94300 |
| 2026-04-22 | $2000.00 | $1997.00 | -0.15% | 107.2K |
| 2026-04-21 | $2004.00 | $2007.00 | 0.15% | 24700 |
| 2026-04-20 | $2007.00 | $2004.00 | -0.15% | 58200 |
| 2026-04-17 | $2000.00 | $1994.00 | -0.30% | 169.9K |
| 2026-04-16 | $2000.00 | $2000.00 | 0.00% | 42400 |
| 2026-04-15 | $2001.00 | $2000.00 | -0.05% | 82000 |
| 2026-04-14 | $1982.00 | $1999.00 | 0.86% | 104.7K |
| 2026-04-13 | $1999.00 | $1978.00 | -1.05% | 97000 |
| 2026-04-10 | $2013.00 | $2004.00 | -0.45% | 62800 |
| 2026-04-09 | $2016.00 | $2013.00 | -0.15% | 53300 |
| 2026-04-08 | $2048.00 | $2025.00 | -1.12% | 53100 |
| 2026-04-07 | $2043.00 | $2021.00 | -1.08% | 39300 |
| 2026-04-06 | $2001.00 | $2026.00 | 1.25% | 31900 |
| 2026-04-03 | $1990.00 | $2004.00 | 0.70% | 38300 |
| 2026-04-02 | $2007.00 | $2000.00 | -0.35% | 81700 |
| 2026-04-01 | $2025.00 | $2003.00 | -1.09% | 39300 |
| 2026-03-31 | $2010.00 | $1996.00 | -0.70% | 43000 |
| 2026-03-30 | $1985.00 | $2010.00 | 1.26% | 119.5K |
| 2026-03-27 | $2000.00 | $2009.00 | 0.45% | 66800 |
| 2026-03-26 | $2038.00 | $2012.00 | -1.28% | 67700 |
| 2026-03-25 | $2023.00 | $2038.00 | 0.74% | 50700 |
| 2026-03-24 | $2008.00 | $2009.00 | 0.05% | 44700 |
| 2026-03-23 | $1980.00 | $1992.00 | 0.61% | 158.8K |
| 2026-03-19 | $2026.00 | $2000.00 | -1.28% | 73400 |
| 2026-03-18 | $2038.00 | $2055.00 | 0.83% | 79200 |
| 2026-03-17 | $2005.00 | $2007.00 | 0.10% | 32400 |
| 2026-03-16 | $2005.00 | $2010.00 | 0.25% | 64400 |
| 2026-03-13 | $2000.00 | $2005.00 | 0.25% | 63900 |
| 2026-03-12 | $2074.00 | $2027.00 | -2.27% | 55700 |
| 2026-03-11 | $2060.00 | $2074.00 | 0.68% | 72800 |
| 2026-03-10 | $2025.00 | $2028.00 | 0.15% | 95200 |
| 2026-03-09 | $2000.00 | $2005.00 | 0.25% | 85100 |
| 2026-03-06 | $2101.00 | $2068.00 | -1.57% | 71200 |
Get the Latest News and Ratings for Your Stocks