Is Unipres Corporation (5949.T) a Buy, Sell, or Hold?
JPX : 5949.T
Unipres Corporation
$1273 JPY
$2 (0.16%)
- Volume
- 90.5K
- Average Volume
- 160.4K
- Market Capitalization
- $56.76B
- P/E Ratio
- -6.80
- Dividend Yield
- 4.71%
- Price Target
- Year High
- $1505.00
- Year Low
- $1024.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.55
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1268.00 | $1246.00 | -1.74% | 86800 |
| 2026-07-16 | $1271.00 | $1273.00 | 0.16% | 90500 |
| 2026-07-15 | $1261.00 | $1271.00 | 0.79% | 93800 |
| 2026-07-14 | $1255.00 | $1259.00 | 0.32% | 83900 |
| 2026-07-13 | $1266.00 | $1249.00 | -1.34% | 127.9K |
| 2026-07-10 | $1250.00 | $1258.00 | 0.64% | 93500 |
| 2026-07-09 | $1253.00 | $1244.00 | -0.72% | 107.9K |
| 2026-07-08 | $1280.00 | $1254.00 | -2.03% | 107.3K |
| 2026-07-07 | $1280.00 | $1278.00 | -0.16% | 145K |
| 2026-07-06 | $1260.00 | $1270.00 | 0.79% | 92300 |
| 2026-07-03 | $1251.00 | $1252.00 | 0.08% | 87000 |
| 2026-07-02 | $1230.00 | $1251.00 | 1.71% | 183.9K |
| 2026-07-01 | $1224.00 | $1222.00 | -0.16% | 338.1K |
| 2026-06-30 | $1237.00 | $1208.00 | -2.34% | 230.5K |
| 2026-06-29 | $1233.00 | $1235.00 | 0.16% | 257.2K |
| 2026-06-26 | $1212.00 | $1220.00 | 0.66% | 133.6K |
| 2026-06-25 | $1210.00 | $1209.00 | -0.08% | 101.3K |
| 2026-06-24 | $1195.00 | $1208.00 | 1.09% | 166.1K |
| 2026-06-23 | $1213.00 | $1198.00 | -1.24% | 163K |
| 2026-06-22 | $1205.00 | $1213.00 | 0.66% | 161.7K |
| 2026-06-19 | $1215.00 | $1205.00 | -0.82% | 143.7K |
| 2026-06-18 | $1220.00 | $1218.00 | -0.16% | 99400 |
| 2026-06-17 | $1214.00 | $1221.00 | 0.58% | 85800 |
| 2026-06-16 | $1225.00 | $1215.00 | -0.82% | 99000 |
| 2026-06-15 | $1215.00 | $1224.00 | 0.74% | 134.1K |
| 2026-06-12 | $1214.00 | $1203.00 | -0.91% | 149.9K |
| 2026-06-11 | $1207.00 | $1206.00 | -0.08% | 182.5K |
| 2026-06-10 | $1216.00 | $1214.00 | -0.16% | 225.7K |
| 2026-06-09 | $1223.00 | $1216.00 | -0.57% | 255.2K |
| 2026-06-08 | $1210.00 | $1216.00 | 0.50% | 221.3K |
| 2026-06-05 | $1232.00 | $1238.00 | 0.49% | 157.7K |
| 2026-06-04 | $1260.00 | $1242.00 | -1.43% | 107.4K |
| 2026-06-03 | $1277.00 | $1270.00 | -0.55% | 189.3K |
| 2026-06-02 | $1261.00 | $1265.00 | 0.32% | 176.4K |
| 2026-06-01 | $1297.00 | $1281.00 | -1.23% | 205.3K |
| 2026-05-29 | $1289.00 | $1297.00 | 0.62% | 156.9K |
| 2026-05-28 | $1287.00 | $1290.00 | 0.23% | 170.8K |
| 2026-05-27 | $1266.00 | $1290.00 | 1.90% | 145.3K |
| 2026-05-26 | $1254.00 | $1270.00 | 1.28% | 111.6K |
| 2026-05-25 | $1266.00 | $1267.00 | 0.08% | 114.4K |
| 2026-05-22 | $1273.00 | $1266.00 | -0.55% | 108K |
| 2026-05-21 | $1269.00 | $1261.00 | -0.63% | 105.4K |
| 2026-05-20 | $1282.00 | $1259.00 | -1.79% | 192.5K |
| 2026-05-19 | $1264.00 | $1278.00 | 1.11% | 187.2K |
| 2026-05-18 | $1275.00 | $1262.00 | -1.02% | 176K |
| 2026-05-15 | $1276.00 | $1277.00 | 0.08% | 263K |
| 2026-05-14 | $1250.00 | $1283.00 | 2.64% | 280K |
| 2026-05-13 | $1287.00 | $1250.00 | -2.87% | 584.7K |
| 2026-05-12 | $1342.00 | $1358.00 | 1.19% | 168.8K |
| 2026-05-11 | $1334.00 | $1336.00 | 0.15% | 179.1K |
| 2026-05-08 | $1312.00 | $1333.00 | 1.60% | 142.4K |
| 2026-05-07 | $1318.00 | $1319.00 | 0.08% | 125.3K |
| 2026-05-01 | $1309.00 | $1294.00 | -1.15% | 104.8K |
| 2026-04-30 | $1307.00 | $1309.00 | 0.15% | 112.2K |
| 2026-04-28 | $1312.00 | $1327.00 | 1.14% | 115.5K |
| 2026-04-27 | $1307.00 | $1311.00 | 0.31% | 137.5K |
| 2026-04-24 | $1338.00 | $1319.00 | -1.42% | 104.8K |
| 2026-04-23 | $1331.00 | $1326.00 | -0.38% | 188K |
| 2026-04-22 | $1355.00 | $1331.00 | -1.77% | 125.5K |
| 2026-04-21 | $1370.00 | $1370.00 | 0.00% | 188.4K |
| 2026-04-20 | $1374.00 | $1365.00 | -0.66% | 70300 |
| 2026-04-17 | $1381.00 | $1362.00 | -1.38% | 184K |
| 2026-04-16 | $1386.00 | $1381.00 | -0.36% | 81700 |
| 2026-04-15 | $1391.00 | $1386.00 | -0.36% | 110.8K |
| 2026-04-14 | $1392.00 | $1385.00 | -0.50% | 88300 |
| 2026-04-13 | $1397.00 | $1392.00 | -0.36% | 130.7K |
| 2026-04-10 | $1399.00 | $1397.00 | -0.14% | 125.2K |
| 2026-04-09 | $1400.00 | $1383.00 | -1.21% | 138K |
| 2026-04-08 | $1400.00 | $1400.00 | 0.00% | 129K |
| 2026-04-07 | $1375.00 | $1360.00 | -1.09% | 92100 |
| 2026-04-06 | $1354.00 | $1375.00 | 1.55% | 83500 |
| 2026-04-03 | $1367.00 | $1361.00 | -0.44% | 82700 |
| 2026-04-02 | $1356.00 | $1349.00 | -0.52% | 148K |
| 2026-04-01 | $1333.00 | $1355.00 | 1.65% | 144.4K |
| 2026-03-31 | $1290.00 | $1301.00 | 0.85% | 181.1K |
| 2026-03-30 | $1254.00 | $1289.00 | 2.79% | 506.6K |
| 2026-03-27 | $1338.00 | $1336.00 | -0.15% | 526.8K |
| 2026-03-26 | $1331.00 | $1326.00 | -0.38% | 239.8K |
| 2026-03-25 | $1330.00 | $1324.00 | -0.45% | 217.9K |
| 2026-03-24 | $1289.00 | $1300.00 | 0.85% | 226.2K |
| 2026-03-23 | $1267.00 | $1250.00 | -1.34% | 317.2K |
| 2026-03-19 | $1299.00 | $1288.00 | -0.85% | 274.8K |
| 2026-03-18 | $1300.00 | $1308.00 | 0.62% | 148K |
| 2026-03-17 | $1290.00 | $1280.00 | -0.78% | 137.3K |
| 2026-03-16 | $1286.00 | $1285.00 | -0.08% | 176.9K |
| 2026-03-13 | $1295.00 | $1293.00 | -0.15% | 217.3K |
| 2026-03-12 | $1353.00 | $1325.00 | -2.07% | 148.8K |
| 2026-03-11 | $1374.00 | $1353.00 | -1.53% | 173.2K |
| 2026-03-10 | $1354.00 | $1344.00 | -0.74% | 178K |
| 2026-03-09 | $1318.00 | $1329.00 | 0.83% | 271.3K |
Get the Latest News and Ratings for Your Stocks