Is Japan Power Fastening Co.,Ltd. (5950.T) a Buy, Sell, or Hold?
JPX : 5950.T
Japan Power Fastening Co.,Ltd.
$142 JPY
-$3 (-2.07%)
- Volume
- 18.6K
- Average Volume
- 64.84K
- Market Capitalization
- $2.03B
- P/E Ratio
- 315.56
- Dividend Yield
- 1.76%
- Price Target
- Year High
- $238.00
- Year Low
- $136.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.49
5950.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $145.00 | $142.00 | -2.07% | 21600 |
| 2026-07-16 | $145.00 | $145.00 | 0.00% | 7200 |
| 2026-07-15 | $146.00 | $146.00 | 0.00% | 9000 |
| 2026-07-14 | $144.00 | $146.00 | 1.39% | 4100 |
| 2026-07-13 | $148.00 | $144.00 | -2.70% | 10500 |
| 2026-07-10 | $148.00 | $146.00 | -1.35% | 8900 |
| 2026-07-09 | $145.00 | $148.00 | 2.07% | 3600 |
| 2026-07-08 | $144.00 | $145.00 | 0.69% | 4700 |
| 2026-07-07 | $146.00 | $145.00 | -0.68% | 23500 |
| 2026-07-06 | $146.00 | $145.00 | -0.68% | 9600 |
| 2026-07-03 | $145.00 | $146.00 | 0.69% | 4900 |
| 2026-07-02 | $143.00 | $146.00 | 2.10% | 37600 |
| 2026-07-01 | $141.00 | $143.00 | 1.42% | 30600 |
| 2026-06-30 | $143.00 | $141.00 | -1.40% | 4900 |
| 2026-06-29 | $142.00 | $141.00 | -0.70% | 12800 |
| 2026-06-26 | $140.00 | $142.00 | 1.43% | 13400 |
| 2026-06-25 | $139.00 | $140.00 | 0.72% | 13400 |
| 2026-06-24 | $139.00 | $139.00 | 0.00% | 15400 |
| 2026-06-23 | $141.00 | $139.00 | -1.42% | 14000 |
| 2026-06-22 | $140.00 | $140.00 | 0.00% | 8400 |
| 2026-06-19 | $142.00 | $140.00 | -1.41% | 31400 |
| 2026-06-18 | $142.00 | $144.00 | 1.41% | 20000 |
| 2026-06-17 | $139.00 | $142.00 | 2.16% | 17400 |
| 2026-06-16 | $141.00 | $140.00 | -0.71% | 17700 |
| 2026-06-15 | $146.00 | $142.00 | -2.74% | 47800 |
| 2026-06-12 | $141.00 | $140.00 | -0.71% | 5700 |
| 2026-06-11 | $139.00 | $140.00 | 0.72% | 21100 |
| 2026-06-10 | $140.00 | $139.00 | -0.71% | 31400 |
| 2026-06-09 | $142.00 | $140.00 | -1.41% | 32100 |
| 2026-06-08 | $143.00 | $140.00 | -2.10% | 226.2K |
| 2026-06-05 | $144.00 | $143.00 | -0.69% | 32000 |
| 2026-06-04 | $148.00 | $144.00 | -2.70% | 159.9K |
| 2026-06-03 | $154.00 | $151.00 | -1.95% | 234.7K |
| 2026-06-02 | $150.00 | $158.00 | 5.33% | 1.86M |
| 2026-06-01 | $145.00 | $149.00 | 2.76% | 18500 |
| 2026-05-29 | $142.00 | $145.00 | 2.11% | 31400 |
| 2026-05-28 | $139.00 | $141.00 | 1.44% | 27500 |
| 2026-05-27 | $140.00 | $138.00 | -1.43% | 15700 |
| 2026-05-26 | $140.00 | $140.00 | 0.00% | 18400 |
| 2026-05-25 | $145.00 | $140.00 | -3.45% | 33600 |
| 2026-05-22 | $143.00 | $144.00 | 0.70% | 20000 |
| 2026-05-21 | $141.00 | $143.00 | 1.42% | 21000 |
| 2026-05-20 | $143.00 | $141.00 | -1.40% | 26800 |
| 2026-05-19 | $144.00 | $141.00 | -2.08% | 26000 |
| 2026-05-18 | $144.00 | $143.00 | -0.69% | 39000 |
| 2026-05-15 | $148.00 | $144.00 | -2.70% | 201.9K |
| 2026-05-14 | $157.00 | $149.00 | -5.10% | 73000 |
| 2026-05-13 | $160.00 | $158.00 | -1.25% | 23300 |
| 2026-05-12 | $158.00 | $160.00 | 1.27% | 45800 |
| 2026-05-11 | $163.00 | $158.00 | -3.07% | 54300 |
| 2026-05-08 | $166.00 | $163.00 | -1.81% | 25100 |
| 2026-05-07 | $170.00 | $166.00 | -2.35% | 74700 |
| 2026-05-01 | $169.00 | $170.00 | 0.59% | 10300 |
| 2026-04-30 | $170.00 | $170.00 | 0.00% | 6900 |
| 2026-04-28 | $169.00 | $171.00 | 1.18% | 9400 |
| 2026-04-27 | $171.00 | $170.00 | -0.58% | 25600 |
| 2026-04-24 | $172.00 | $172.00 | 0.00% | 36500 |
| 2026-04-23 | $172.00 | $173.00 | 0.58% | 5000 |
| 2026-04-22 | $174.00 | $173.00 | -0.57% | 16200 |
| 2026-04-21 | $175.00 | $173.00 | -1.14% | 8900 |
| 2026-04-20 | $175.00 | $174.00 | -0.57% | 25400 |
| 2026-04-17 | $175.00 | $175.00 | 0.00% | 5200 |
| 2026-04-16 | $174.00 | $175.00 | 0.57% | 10700 |
| 2026-04-15 | $174.00 | $175.00 | 0.57% | 12500 |
| 2026-04-14 | $179.00 | $173.00 | -3.35% | 62100 |
| 2026-04-13 | $179.00 | $178.00 | -0.56% | 6300 |
| 2026-04-10 | $179.00 | $179.00 | 0.00% | 10600 |
| 2026-04-09 | $181.00 | $180.00 | -0.55% | 3400 |
| 2026-04-08 | $181.00 | $180.00 | -0.55% | 4300 |
| 2026-04-07 | $181.00 | $180.00 | -0.55% | 5100 |
| 2026-04-06 | $177.00 | $181.00 | 2.26% | 16400 |
| 2026-04-03 | $177.00 | $177.00 | 0.00% | 6900 |
| 2026-04-02 | $177.00 | $178.00 | 0.56% | 9100 |
| 2026-04-01 | $177.00 | $177.00 | 0.00% | 4700 |
| 2026-03-31 | $177.00 | $177.00 | 0.00% | 3300 |
| 2026-03-30 | $176.00 | $177.00 | 0.57% | 11500 |
| 2026-03-27 | $178.00 | $177.00 | -0.56% | 3900 |
| 2026-03-26 | $177.00 | $178.00 | 0.56% | 11800 |
| 2026-03-25 | $178.00 | $179.00 | 0.56% | 11700 |
| 2026-03-24 | $176.00 | $177.00 | 0.57% | 4200 |
| 2026-03-23 | $180.00 | $175.00 | -2.78% | 37400 |
| 2026-03-19 | $180.00 | $180.00 | 0.00% | 17900 |
| 2026-03-18 | $181.00 | $180.00 | -0.55% | 5200 |
| 2026-03-17 | $182.00 | $180.00 | -1.10% | 10400 |
| 2026-03-16 | $179.00 | $181.00 | 1.12% | 25900 |
| 2026-03-13 | $178.00 | $184.00 | 3.37% | 41300 |
| 2026-03-12 | $179.00 | $179.00 | 0.00% | 19600 |
| 2026-03-11 | $177.00 | $179.00 | 1.13% | 10400 |
| 2026-03-10 | $175.00 | $177.00 | 1.14% | 20900 |
| 2026-03-09 | $178.00 | $175.00 | -1.69% | 47200 |