Is Amatei Incorporated (5952.T) a Buy, Sell, or Hold?
JPX : 5952.T
Amatei Incorporated
$184 JPY
$0 (0.0%)
- Volume
- 47.8K
- Average Volume
- 33.98K
- Market Capitalization
- $2.18B
- P/E Ratio
- 14.80
- Dividend Yield
- 2.72%
- Price Target
- Year High
- $285.00
- Year Low
- $163.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.21
5952.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $183.00 | $184.00 | 0.55% | 47800 |
| 2026-07-16 | $183.00 | $184.00 | 0.55% | 11600 |
| 2026-07-15 | $179.00 | $183.00 | 2.23% | 14300 |
| 2026-07-14 | $178.00 | $181.00 | 1.69% | 24400 |
| 2026-07-13 | $181.00 | $177.00 | -2.21% | 32600 |
| 2026-07-10 | $183.00 | $181.00 | -1.09% | 12700 |
| 2026-07-09 | $182.00 | $184.00 | 1.10% | 5000 |
| 2026-07-08 | $181.00 | $183.00 | 1.10% | 2900 |
| 2026-07-07 | $184.00 | $183.00 | -0.54% | 5400 |
| 2026-07-06 | $182.00 | $183.00 | 0.55% | 10900 |
| 2026-07-03 | $180.00 | $182.00 | 1.11% | 9800 |
| 2026-07-02 | $180.00 | $180.00 | 0.00% | 6000 |
| 2026-07-01 | $178.00 | $180.00 | 1.12% | 8600 |
| 2026-06-30 | $177.00 | $177.00 | 0.00% | 2700 |
| 2026-06-29 | $177.00 | $177.00 | 0.00% | 17400 |
| 2026-06-26 | $180.00 | $178.00 | -1.11% | 12800 |
| 2026-06-25 | $177.00 | $180.00 | 1.69% | 6200 |
| 2026-06-24 | $176.00 | $176.00 | 0.00% | 43100 |
| 2026-06-23 | $178.00 | $177.00 | -0.56% | 6900 |
| 2026-06-22 | $178.00 | $177.00 | -0.56% | 28300 |
| 2026-06-19 | $180.00 | $180.00 | 0.00% | 16100 |
| 2026-06-18 | $181.00 | $182.00 | 0.55% | 16100 |
| 2026-06-17 | $182.00 | $182.00 | 0.00% | 5300 |
| 2026-06-16 | $184.00 | $182.00 | -1.09% | 2000 |
| 2026-06-15 | $183.00 | $183.00 | 0.00% | 2800 |
| 2026-06-12 | $183.00 | $183.00 | 0.00% | 10500 |
| 2026-06-11 | $180.00 | $181.00 | 0.56% | 20400 |
| 2026-06-10 | $184.00 | $183.00 | -0.54% | 10300 |
| 2026-06-09 | $183.00 | $184.00 | 0.55% | 9900 |
| 2026-06-08 | $183.00 | $184.00 | 0.55% | 16500 |
| 2026-06-05 | $186.00 | $186.00 | 0.00% | 31900 |
| 2026-06-04 | $180.00 | $188.00 | 4.44% | 175.4K |
| 2026-06-03 | $184.00 | $180.00 | -2.17% | 142K |
| 2026-06-02 | $176.00 | $183.00 | 3.98% | 164.4K |
| 2026-06-01 | $177.00 | $175.00 | -1.13% | 30600 |
| 2026-05-29 | $179.00 | $177.00 | -1.12% | 14600 |
| 2026-05-28 | $178.00 | $178.00 | 0.00% | 13500 |
| 2026-05-27 | $180.00 | $178.00 | -1.11% | 16900 |
| 2026-05-26 | $181.00 | $179.00 | -1.10% | 8200 |
| 2026-05-25 | $178.00 | $183.00 | 2.81% | 32900 |
| 2026-05-22 | $180.00 | $181.00 | 0.56% | 20700 |
| 2026-05-21 | $183.00 | $180.00 | -1.64% | 53300 |
| 2026-05-20 | $185.00 | $180.00 | -2.70% | 392.1K |
| 2026-05-19 | $175.00 | $185.00 | 5.71% | 207.7K |
| 2026-05-18 | $180.00 | $176.00 | -2.22% | 44400 |
| 2026-05-15 | $181.00 | $180.00 | -0.55% | 12000 |
| 2026-05-14 | $182.00 | $181.00 | -0.55% | 17400 |
| 2026-05-13 | $184.00 | $183.00 | -0.54% | 17100 |
| 2026-05-12 | $185.00 | $186.00 | 0.54% | 49200 |
| 2026-05-11 | $183.00 | $185.00 | 1.09% | 16400 |
| 2026-05-08 | $186.00 | $183.00 | -1.61% | 18500 |
| 2026-05-07 | $187.00 | $186.00 | -0.53% | 41200 |
| 2026-05-01 | $186.00 | $187.00 | 0.54% | 12000 |
| 2026-04-30 | $187.00 | $186.00 | -0.53% | 6200 |
| 2026-04-28 | $187.00 | $187.00 | 0.00% | 14300 |
| 2026-04-27 | $188.00 | $187.00 | -0.53% | 15600 |
| 2026-04-24 | $190.00 | $188.00 | -1.05% | 23600 |
| 2026-04-23 | $189.00 | $189.00 | 0.00% | 10900 |
| 2026-04-22 | $189.00 | $189.00 | 0.00% | 37000 |
| 2026-04-21 | $192.00 | $190.00 | -1.04% | 31800 |
| 2026-04-20 | $191.00 | $191.00 | 0.00% | 15400 |
| 2026-04-17 | $191.00 | $192.00 | 0.52% | 14100 |
| 2026-04-16 | $192.00 | $192.00 | 0.00% | 10800 |
| 2026-04-15 | $191.00 | $190.00 | -0.52% | 30300 |
| 2026-04-14 | $192.00 | $191.00 | -0.52% | 10700 |
| 2026-04-13 | $193.00 | $191.00 | -1.04% | 5300 |
| 2026-04-10 | $192.00 | $193.00 | 0.52% | 18800 |
| 2026-04-09 | $193.00 | $193.00 | 0.00% | 10800 |
| 2026-04-08 | $192.00 | $195.00 | 1.56% | 17100 |
| 2026-04-07 | $191.00 | $192.00 | 0.52% | 32300 |
| 2026-04-06 | $196.00 | $192.00 | -2.04% | 6200 |
| 2026-04-03 | $194.00 | $194.00 | 0.00% | 21000 |
| 2026-04-02 | $195.00 | $191.00 | -2.05% | 60000 |
| 2026-04-01 | $193.00 | $193.00 | 0.00% | 38100 |
| 2026-03-31 | $188.00 | $191.00 | 1.60% | 20100 |
| 2026-03-30 | $187.00 | $190.00 | 1.60% | 33800 |
| 2026-03-27 | $191.00 | $190.00 | -0.52% | 33300 |
| 2026-03-26 | $192.00 | $191.00 | -0.52% | 31300 |
| 2026-03-25 | $190.00 | $190.00 | 0.00% | 19700 |
| 2026-03-24 | $191.00 | $189.00 | -1.05% | 19300 |
| 2026-03-23 | $191.00 | $188.00 | -1.57% | 48200 |
| 2026-03-19 | $194.00 | $193.00 | -0.52% | 28900 |
| 2026-03-18 | $195.00 | $195.00 | 0.00% | 37800 |
| 2026-03-17 | $196.00 | $194.00 | -1.02% | 31700 |
| 2026-03-16 | $195.00 | $196.00 | 0.51% | 18800 |
| 2026-03-13 | $196.00 | $197.00 | 0.51% | 11600 |
| 2026-03-12 | $200.00 | $196.00 | -2.00% | 36000 |
| 2026-03-11 | $196.00 | $200.00 | 2.04% | 48100 |
| 2026-03-10 | $197.00 | $196.00 | -0.51% | 67100 |
| 2026-03-09 | $196.00 | $196.00 | 0.00% | 76000 |