Is Nittoseiko Co.,Ltd. (5957.T) a Buy, Sell, or Hold?
JPX : 5957.T
Nittoseiko Co.,Ltd.
$759 JPY
-$15 (-1.94%)
- Volume
- 131K
- Average Volume
- 132.38K
- Market Capitalization
- $27.55B
- P/E Ratio
- 10.95
- Dividend Yield
- 3.29%
- Price Target
- Year High
- $816.00
- Year Low
- $594.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $3.29
5957.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $771.00 | $759.00 | -1.56% | 131K |
| 2026-07-16 | $784.00 | $774.00 | -1.28% | 79700 |
| 2026-07-15 | $775.00 | $784.00 | 1.16% | 56800 |
| 2026-07-14 | $778.00 | $774.00 | -0.51% | 58400 |
| 2026-07-13 | $795.00 | $771.00 | -3.02% | 111.3K |
| 2026-07-10 | $793.00 | $786.00 | -0.88% | 80200 |
| 2026-07-09 | $807.00 | $786.00 | -2.60% | 124.6K |
| 2026-07-08 | $778.00 | $800.00 | 2.83% | 222.9K |
| 2026-07-07 | $775.00 | $771.00 | -0.52% | 114.6K |
| 2026-07-06 | $782.00 | $774.00 | -1.02% | 114.5K |
| 2026-07-03 | $781.00 | $775.00 | -0.77% | 83600 |
| 2026-07-02 | $772.00 | $781.00 | 1.17% | 77300 |
| 2026-07-01 | $775.00 | $768.00 | -0.90% | 76000 |
| 2026-06-30 | $774.00 | $766.00 | -1.03% | 111.3K |
| 2026-06-29 | $779.00 | $775.00 | -0.51% | 188.9K |
| 2026-06-26 | $783.00 | $791.00 | 1.02% | 240.1K |
| 2026-06-25 | $790.00 | $780.00 | -1.27% | 189.5K |
| 2026-06-24 | $783.00 | $787.00 | 0.51% | 111.3K |
| 2026-06-23 | $800.00 | $782.00 | -2.25% | 119.2K |
| 2026-06-22 | $789.00 | $796.00 | 0.89% | 105.3K |
| 2026-06-19 | $793.00 | $788.00 | -0.63% | 108K |
| 2026-06-18 | $785.00 | $792.00 | 0.89% | 81400 |
| 2026-06-17 | $777.00 | $783.00 | 0.77% | 104.2K |
| 2026-06-16 | $777.00 | $775.00 | -0.26% | 92900 |
| 2026-06-15 | $777.00 | $776.00 | -0.13% | 116.8K |
| 2026-06-12 | $767.00 | $762.00 | -0.65% | 75200 |
| 2026-06-11 | $753.00 | $764.00 | 1.46% | 154.4K |
| 2026-06-10 | $780.00 | $753.00 | -3.46% | 164.3K |
| 2026-06-09 | $760.00 | $777.00 | 2.24% | 152.8K |
| 2026-06-08 | $759.00 | $759.00 | 0.00% | 128.7K |
| 2026-06-05 | $751.00 | $763.00 | 1.60% | 136.6K |
| 2026-06-04 | $750.00 | $751.00 | 0.13% | 146K |
| 2026-06-03 | $763.00 | $756.00 | -0.92% | 147.4K |
| 2026-06-02 | $752.00 | $752.00 | 0.00% | 232.9K |
| 2026-06-01 | $784.00 | $753.00 | -3.95% | 331K |
| 2026-05-29 | $810.00 | $788.00 | -2.72% | 104.8K |
| 2026-05-28 | $790.00 | $795.00 | 0.63% | 110.6K |
| 2026-05-27 | $796.00 | $796.00 | 0.00% | 107.9K |
| 2026-05-26 | $770.00 | $796.00 | 3.38% | 143.8K |
| 2026-05-25 | $769.00 | $770.00 | 0.13% | 72600 |
| 2026-05-22 | $776.00 | $765.00 | -1.42% | 61800 |
| 2026-05-21 | $763.00 | $770.00 | 0.92% | 141.4K |
| 2026-05-20 | $769.00 | $753.00 | -2.08% | 177.6K |
| 2026-05-19 | $778.00 | $778.00 | 0.00% | 96500 |
| 2026-05-18 | $777.00 | $774.00 | -0.39% | 83200 |
| 2026-05-15 | $785.00 | $778.00 | -0.89% | 169.2K |
| 2026-05-14 | $795.00 | $782.00 | -1.64% | 675.4K |
| 2026-05-13 | $781.00 | $780.00 | -0.13% | 123.1K |
| 2026-05-12 | $786.00 | $781.00 | -0.64% | 95400 |
| 2026-05-11 | $780.00 | $779.00 | -0.13% | 78000 |
| 2026-05-08 | $777.00 | $780.00 | 0.39% | 89300 |
| 2026-05-07 | $800.00 | $779.00 | -2.62% | 225.7K |
| 2026-05-01 | $762.00 | $777.00 | 1.97% | 444K |
| 2026-04-30 | $769.00 | $765.00 | -0.52% | 72100 |
| 2026-04-28 | $760.00 | $773.00 | 1.71% | 95600 |
| 2026-04-27 | $764.00 | $764.00 | 0.00% | 112.6K |
| 2026-04-24 | $767.00 | $764.00 | -0.39% | 50100 |
| 2026-04-23 | $765.00 | $765.00 | 0.00% | 86700 |
| 2026-04-22 | $773.00 | $765.00 | -1.03% | 54600 |
| 2026-04-21 | $771.00 | $773.00 | 0.26% | 35000 |
| 2026-04-20 | $772.00 | $769.00 | -0.39% | 63200 |
| 2026-04-17 | $769.00 | $771.00 | 0.26% | 79800 |
| 2026-04-16 | $773.00 | $771.00 | -0.26% | 80400 |
| 2026-04-15 | $770.00 | $773.00 | 0.39% | 49700 |
| 2026-04-14 | $775.00 | $769.00 | -0.77% | 74300 |
| 2026-04-13 | $768.00 | $769.00 | 0.13% | 56800 |
| 2026-04-10 | $779.00 | $770.00 | -1.16% | 62000 |
| 2026-04-09 | $783.00 | $771.00 | -1.53% | 77200 |
| 2026-04-08 | $779.00 | $780.00 | 0.13% | 141.7K |
| 2026-04-07 | $773.00 | $771.00 | -0.26% | 42700 |
| 2026-04-06 | $782.00 | $772.00 | -1.28% | 78500 |
| 2026-04-03 | $773.00 | $778.00 | 0.65% | 63200 |
| 2026-04-02 | $784.00 | $763.00 | -2.68% | 106.9K |
| 2026-04-01 | $770.00 | $784.00 | 1.82% | 67900 |
| 2026-03-31 | $765.00 | $758.00 | -0.92% | 83000 |
| 2026-03-30 | $761.00 | $770.00 | 1.18% | 122K |
| 2026-03-27 | $785.00 | $791.00 | 0.76% | 137.1K |
| 2026-03-26 | $784.00 | $785.00 | 0.13% | 69800 |
| 2026-03-25 | $780.00 | $784.00 | 0.51% | 92600 |
| 2026-03-24 | $771.00 | $769.00 | -0.26% | 129.4K |
| 2026-03-23 | $763.00 | $756.00 | -0.92% | 187.1K |
| 2026-03-19 | $789.00 | $774.00 | -1.90% | 88000 |
| 2026-03-18 | $780.00 | $802.00 | 2.82% | 196.5K |
| 2026-03-17 | $772.00 | $765.00 | -0.91% | 92400 |
| 2026-03-16 | $763.00 | $765.00 | 0.26% | 83000 |
| 2026-03-13 | $752.00 | $761.00 | 1.20% | 85800 |
| 2026-03-12 | $777.00 | $759.00 | -2.32% | 90000 |
| 2026-03-11 | $777.00 | $783.00 | 0.77% | 75200 |
| 2026-03-10 | $759.00 | $774.00 | 1.98% | 119.2K |
| 2026-03-09 | $737.00 | $745.00 | 1.09% | 265.9K |