Is Asaka Industrial Co., Ltd. (5962.T) a Buy, Sell, or Hold?
Asaka Industrial Co., Ltd.
JPX:5962.T
$1947 JPY
$0 (0.0%)
- Volume
- 300
- Average Volume
- 1.1K
- Market Capitalization
- $1.87B
- P/E Ratio
- 4.56
- Dividend Yield
- 4.62%
- Price Target
- $
- Year High
- $2120.00
- Year Low
- $1589.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.47
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1947.00 | $1947.00 | 0.00% | 300 |
| 2026-07-13 | $1987.00 | $1987.00 | 0.00% | - |
| 2026-07-10 | $1987.00 | $1987.00 | 0.00% | 200 |
| 2026-07-09 | $1987.00 | $1987.00 | 0.00% | 200 |
| 2026-07-08 | $1987.00 | $1987.00 | 0.00% | - |
| 2026-07-07 | $1987.00 | $1987.00 | 0.00% | 200 |
| 2026-07-06 | $2000.00 | $1989.00 | -0.55% | 1900 |
| 2026-07-03 | $2049.00 | $2050.00 | 0.05% | 3700 |
| 2026-07-02 | $2010.00 | $2049.00 | 1.94% | 1900 |
| 2026-07-01 | $1950.00 | $2010.00 | 3.08% | 2200 |
| 2026-06-30 | $1891.00 | $1950.00 | 3.12% | 1600 |
| 2026-06-29 | $1851.00 | $1877.00 | 1.40% | 300 |
| 2026-06-26 | $1884.00 | $1884.00 | 0.00% | 300 |
| 2026-06-25 | $1832.00 | $1884.00 | 2.84% | 1200 |
| 2026-06-24 | $1801.00 | $1792.00 | -0.50% | 900 |
| 2026-06-23 | $1820.00 | $1766.00 | -2.97% | 1300 |
| 2026-06-22 | $1875.00 | $1860.00 | -0.80% | 500 |
| 2026-06-19 | $1920.00 | $1915.00 | -0.26% | 900 |
| 2026-06-18 | $1920.00 | $1920.00 | 0.00% | 100 |
| 2026-06-17 | $1857.00 | $1880.00 | 1.24% | 800 |
| 2026-06-16 | $1700.00 | $1857.00 | 9.24% | 9000 |
| 2026-06-15 | $1696.00 | $1700.00 | 0.24% | 500 |
| 2026-06-12 | $1663.00 | $1663.00 | 0.00% | - |
| 2026-06-11 | $1655.00 | $1663.00 | 0.48% | 600 |
| 2026-06-10 | $1688.00 | $1691.00 | 0.18% | 700 |
| 2026-06-09 | $1680.00 | $1680.00 | 0.00% | 400 |
| 2026-06-08 | $1667.00 | $1655.00 | -0.72% | 400 |
| 2026-06-05 | $1667.00 | $1667.00 | 0.00% | 100 |
| 2026-06-04 | $1610.00 | $1640.00 | 1.86% | 2500 |
| 2026-06-03 | $1651.00 | $1610.00 | -2.48% | 1900 |
| 2026-06-02 | $1759.00 | $1675.00 | -4.78% | 2200 |
| 2026-06-01 | $1758.00 | $1758.00 | 0.00% | 500 |
| 2026-05-29 | $1739.00 | $1758.00 | 1.09% | 900 |
| 2026-05-28 | $1735.00 | $1740.00 | 0.29% | 400 |
| 2026-05-27 | $1731.00 | $1740.00 | 0.52% | 2100 |
| 2026-05-26 | $1720.00 | $1728.00 | 0.47% | 1400 |
| 2026-05-25 | $1720.00 | $1730.00 | 0.58% | 1100 |
| 2026-05-22 | $1770.00 | $1720.00 | -2.82% | 500 |
| 2026-05-21 | $1787.00 | $1775.00 | -0.67% | 600 |
| 2026-05-20 | $1765.00 | $1765.00 | 0.00% | 200 |
| 2026-05-19 | $1788.00 | $1750.00 | -2.13% | 1000 |
| 2026-05-18 | $1750.00 | $1775.00 | 1.43% | 700 |
| 2026-05-15 | $1735.00 | $1750.00 | 0.86% | 1200 |
| 2026-05-14 | $1786.00 | $1735.00 | -2.86% | 1500 |
| 2026-05-13 | $1870.00 | $1802.00 | -3.64% | 3700 |
| 2026-05-12 | $1866.00 | $1871.00 | 0.27% | 600 |
| 2026-05-11 | $1894.00 | $1894.00 | 0.00% | 900 |
| 2026-05-08 | $1899.00 | $1894.00 | -0.26% | 900 |
| 2026-05-07 | $1869.00 | $1925.00 | 3.00% | 1100 |
| 2026-05-01 | $1892.00 | $1869.00 | -1.22% | 2400 |
| 2026-04-30 | $1943.00 | $1911.00 | -1.65% | 1600 |
| 2026-04-28 | $1955.00 | $1948.00 | -0.36% | 200 |
| 2026-04-27 | $1996.00 | $1955.00 | -2.05% | 1400 |
| 2026-04-24 | $1983.00 | $1996.00 | 0.66% | 300 |
| 2026-04-23 | $2000.00 | $1984.00 | -0.80% | 700 |
| 2026-04-22 | $2006.00 | $1981.00 | -1.25% | 700 |
| 2026-04-21 | $2006.00 | $2006.00 | 0.00% | 300 |
| 2026-04-20 | $2005.00 | $2006.00 | 0.05% | 300 |
| 2026-04-17 | $2005.00 | $2005.00 | 0.00% | 300 |
| 2026-04-16 | $2000.00 | $2000.00 | 0.00% | 900 |
| 2026-04-15 | $1979.00 | $2000.00 | 1.06% | 800 |
| 2026-04-14 | $1998.00 | $1978.00 | -1.00% | 600 |
| 2026-04-13 | $2000.00 | $2000.00 | 0.00% | 100 |
| 2026-04-10 | $2036.00 | $2000.00 | -1.77% | 700 |
| 2026-04-09 | $2068.00 | $2018.00 | -2.42% | 2700 |
| 2026-04-08 | $2037.00 | $2068.00 | 1.52% | 600 |
| 2026-04-07 | $2021.00 | $2066.00 | 2.23% | 600 |
| 2026-04-06 | $2022.00 | $2022.00 | 0.00% | 900 |
| 2026-04-03 | $1951.00 | $2021.00 | 3.59% | 300 |
| 2026-04-02 | $1999.00 | $2001.00 | 0.10% | 1900 |
| 2026-04-01 | $1988.00 | $1979.00 | -0.45% | 1100 |
| 2026-03-31 | $2032.00 | $1970.00 | -3.05% | 800 |
| 2026-03-30 | $1980.00 | $2000.00 | 1.01% | 1800 |
| 2026-03-27 | $2059.00 | $2042.00 | -0.83% | 2400 |
| 2026-03-26 | $2063.00 | $2059.00 | -0.19% | 1400 |
| 2026-03-25 | $2021.00 | $2066.00 | 2.23% | 1800 |
| 2026-03-24 | $2033.00 | $2020.00 | -0.64% | 900 |
| 2026-03-23 | $2034.00 | $2030.00 | -0.20% | 1400 |
| 2026-03-19 | $2060.00 | $2060.00 | 0.00% | 3000 |
| 2026-03-18 | $2100.00 | $2067.00 | -1.57% | 1000 |
| 2026-03-17 | $2090.00 | $2098.00 | 0.38% | 2700 |
| 2026-03-16 | $2027.00 | $2090.00 | 3.11% | 3800 |
| 2026-03-13 | $1965.00 | $1999.00 | 1.73% | 1500 |
| 2026-03-12 | $2015.00 | $2015.00 | 0.00% | 100 |
| 2026-03-11 | $2052.00 | $2015.00 | -1.80% | 1700 |
| 2026-03-10 | $2063.00 | $2052.00 | -0.53% | 1300 |
| 2026-03-09 | $2017.00 | $2050.00 | 1.64% | 1600 |
| 2026-03-06 | $2030.00 | $2067.00 | 1.82% | 700 |
| 2026-03-05 | $2023.00 | $2030.00 | 0.35% | 1500 |
| 2026-03-04 | $2025.00 | $2000.00 | -1.23% | 5400 |
Get the Latest News and Ratings for Your Stocks