Is Lobtex Co., Ltd. (5969.T) a Buy, Sell, or Hold?
Lobtex Co., Ltd.
JPX:5969.T
$1220 JPY
$0 (0.0%)
- Volume
- 800
- Average Volume
- 298
- Market Capitalization
- $2.28B
- P/E Ratio
- 18.55
- Dividend Yield
- 2.46%
- Price Target
- $
- Year High
- $1600.00
- Year Low
- $1153.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.44
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1220.00 | $1220.00 | 0.00% | 800 |
| 2026-07-13 | $1215.00 | $1220.00 | 0.41% | 200 |
| 2026-07-10 | $1215.00 | $1215.00 | 0.00% | 4500 |
| 2026-07-09 | $1210.00 | $1215.00 | 0.41% | 700 |
| 2026-07-08 | $1206.00 | $1205.00 | -0.08% | 1000 |
| 2026-07-07 | $1200.00 | $1190.00 | -0.83% | 1700 |
| 2026-07-06 | $1200.00 | $1194.00 | -0.50% | 400 |
| 2026-07-03 | $1188.00 | $1188.00 | 0.00% | - |
| 2026-07-02 | $1188.00 | $1188.00 | 0.00% | 200 |
| 2026-07-01 | $1209.00 | $1209.00 | 0.00% | - |
| 2026-06-30 | $1207.00 | $1209.00 | 0.17% | 400 |
| 2026-06-29 | $1210.00 | $1210.00 | 0.00% | 100 |
| 2026-06-26 | $1180.00 | $1180.00 | 0.00% | 200 |
| 2026-06-25 | $1190.00 | $1190.00 | 0.00% | - |
| 2026-06-24 | $1160.00 | $1190.00 | 2.59% | 800 |
| 2026-06-23 | $1196.00 | $1153.00 | -3.60% | 800 |
| 2026-06-22 | $1210.00 | $1210.00 | 0.00% | 100 |
| 2026-06-19 | $1210.00 | $1200.00 | -0.83% | 400 |
| 2026-06-18 | $1210.00 | $1210.00 | 0.00% | - |
| 2026-06-17 | $1210.00 | $1210.00 | 0.00% | 100 |
| 2026-06-16 | $1194.00 | $1194.00 | 0.00% | 100 |
| 2026-06-15 | $1211.00 | $1211.00 | 0.00% | - |
| 2026-06-12 | $1211.00 | $1211.00 | 0.00% | - |
| 2026-06-11 | $1211.00 | $1211.00 | 0.00% | 100 |
| 2026-06-10 | $1211.00 | $1211.00 | 0.00% | 200 |
| 2026-06-09 | $1234.00 | $1211.00 | -1.86% | 200 |
| 2026-06-08 | $1208.00 | $1208.00 | 0.00% | 100 |
| 2026-06-05 | $1209.00 | $1208.00 | -0.08% | 400 |
| 2026-06-04 | $1204.00 | $1204.00 | 0.00% | - |
| 2026-06-03 | $1204.00 | $1204.00 | 0.00% | 100 |
| 2026-06-02 | $1201.00 | $1201.00 | 0.00% | - |
| 2026-06-01 | $1201.00 | $1201.00 | 0.00% | - |
| 2026-05-29 | $1201.00 | $1201.00 | 0.00% | - |
| 2026-05-28 | $1201.00 | $1201.00 | 0.00% | - |
| 2026-05-27 | $1201.00 | $1201.00 | 0.00% | - |
| 2026-05-26 | $1218.00 | $1201.00 | -1.40% | 400 |
| 2026-05-25 | $1215.00 | $1215.00 | 0.00% | - |
| 2026-05-22 | $1215.00 | $1215.00 | 0.00% | 100 |
| 2026-05-21 | $1200.00 | $1200.00 | 0.00% | - |
| 2026-05-20 | $1200.00 | $1200.00 | 0.00% | - |
| 2026-05-19 | $1200.00 | $1200.00 | 0.00% | 200 |
| 2026-05-18 | $1200.00 | $1200.00 | 0.00% | - |
| 2026-05-15 | $1200.00 | $1200.00 | 0.00% | - |
| 2026-05-14 | $1200.00 | $1200.00 | 0.00% | 100 |
| 2026-05-13 | $1200.00 | $1200.00 | 0.00% | 100 |
| 2026-05-12 | $1252.00 | $1215.00 | -2.96% | 3000 |
| 2026-05-11 | $1235.00 | $1235.00 | 0.00% | - |
| 2026-05-08 | $1235.00 | $1235.00 | 0.00% | 100 |
| 2026-05-07 | $1235.00 | $1235.00 | 0.00% | 400 |
| 2026-05-01 | $1232.00 | $1232.00 | 0.00% | - |
| 2026-04-30 | $1233.00 | $1232.00 | -0.08% | 200 |
| 2026-04-28 | $1218.00 | $1232.00 | 1.15% | 500 |
| 2026-04-27 | $1203.00 | $1203.00 | 0.00% | - |
| 2026-04-24 | $1203.00 | $1203.00 | 0.00% | - |
| 2026-04-23 | $1203.00 | $1203.00 | 0.00% | - |
| 2026-04-22 | $1203.00 | $1203.00 | 0.00% | - |
| 2026-04-21 | $1203.00 | $1203.00 | 0.00% | - |
| 2026-04-20 | $1203.00 | $1203.00 | 0.00% | - |
| 2026-04-17 | $1203.00 | $1203.00 | 0.00% | - |
| 2026-04-16 | $1203.00 | $1203.00 | 0.00% | - |
| 2026-04-15 | $1203.00 | $1203.00 | 0.00% | 100 |
| 2026-04-14 | $1218.00 | $1218.00 | 0.00% | 100 |
| 2026-04-13 | $1215.00 | $1215.00 | 0.00% | - |
| 2026-04-10 | $1215.00 | $1215.00 | 0.00% | 400 |
| 2026-04-09 | $1215.00 | $1215.00 | 0.00% | - |
| 2026-04-08 | $1215.00 | $1215.00 | 0.00% | 100 |
| 2026-04-07 | $1209.00 | $1209.00 | 0.00% | 400 |
| 2026-04-06 | $1201.00 | $1209.00 | 0.67% | 2200 |
| 2026-04-03 | $1231.00 | $1231.00 | 0.00% | - |
| 2026-04-02 | $1231.00 | $1231.00 | 0.00% | 100 |
| 2026-04-01 | $1236.00 | $1232.00 | -0.32% | 300 |
| 2026-03-31 | $1265.00 | $1216.00 | -3.87% | 1100 |
| 2026-03-30 | $1244.00 | $1265.00 | 1.69% | 1500 |
| 2026-03-27 | $1316.00 | $1304.00 | -0.91% | 400 |
| 2026-03-26 | $1320.00 | $1306.00 | -1.06% | 400 |
| 2026-03-25 | $1295.00 | $1317.00 | 1.70% | 200 |
| 2026-03-24 | $1334.00 | $1298.00 | -2.70% | 400 |
| 2026-03-23 | $1312.00 | $1312.00 | 0.00% | 100 |
| 2026-03-19 | $1312.00 | $1312.00 | 0.00% | 300 |
| 2026-03-18 | $1299.00 | $1312.00 | 1.00% | 200 |
| 2026-03-17 | $1294.00 | $1299.00 | 0.39% | 200 |
| 2026-03-16 | $1294.00 | $1294.00 | 0.00% | 100 |
| 2026-03-13 | $1288.00 | $1288.00 | 0.00% | - |
| 2026-03-12 | $1262.00 | $1288.00 | 2.06% | 800 |
| 2026-03-11 | $1305.00 | $1278.00 | -2.07% | 500 |
| 2026-03-10 | $1308.00 | $1278.00 | -2.29% | 400 |
| 2026-03-09 | $1263.00 | $1308.00 | 3.56% | 1200 |
| 2026-03-06 | $1273.00 | $1300.00 | 2.12% | 300 |
| 2026-03-05 | $1280.00 | $1295.00 | 1.17% | 500 |
| 2026-03-04 | $1302.00 | $1278.00 | -1.84% | 400 |
Get the Latest News and Ratings for Your Stocks