Is G-Tekt Corporation (5970.T) a Buy, Sell, or Hold?
G-Tekt Corporation
JPX:5970.T
$2097 JPY
$2 (0.1%)
- Volume
- 68.2K
- Average Volume
- 156.72K
- Market Capitalization
- $89.78B
- P/E Ratio
- 6.67
- Dividend Yield
- 4.58%
- Price Target
- Year High
- $2233.00
- Year Low
- $1773.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.53
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $2095.00 | $2097.00 | 0.10% | 68200 |
| 2026-07-15 | $2098.00 | $2095.00 | -0.14% | 71000 |
| 2026-07-14 | $2067.00 | $2081.00 | 0.68% | 69400 |
| 2026-07-13 | $2095.00 | $2067.00 | -1.34% | 108.2K |
| 2026-07-10 | $2084.00 | $2080.00 | -0.19% | 103.5K |
| 2026-07-09 | $2068.00 | $2067.00 | -0.05% | 98600 |
| 2026-07-08 | $2085.00 | $2074.00 | -0.53% | 108.7K |
| 2026-07-07 | $2115.00 | $2095.00 | -0.95% | 114.7K |
| 2026-07-06 | $2100.00 | $2087.00 | -0.62% | 127.6K |
| 2026-07-03 | $2074.00 | $2084.00 | 0.48% | 101.1K |
| 2026-07-02 | $2021.00 | $2068.00 | 2.33% | 149.1K |
| 2026-07-01 | $2076.00 | $2020.00 | -2.70% | 146.1K |
| 2026-06-30 | $2100.00 | $2066.00 | -1.62% | 172.3K |
| 2026-06-29 | $2065.00 | $2092.00 | 1.31% | 130K |
| 2026-06-26 | $2048.00 | $2054.00 | 0.29% | 139.7K |
| 2026-06-25 | $2066.00 | $2055.00 | -0.53% | 86200 |
| 2026-06-24 | $2042.00 | $2051.00 | 0.44% | 129.9K |
| 2026-06-23 | $2075.00 | $2042.00 | -1.59% | 169.1K |
| 2026-06-22 | $2100.00 | $2062.00 | -1.81% | 158.2K |
| 2026-06-19 | $2120.00 | $2104.00 | -0.75% | 93700 |
| 2026-06-18 | $2110.00 | $2120.00 | 0.47% | 83200 |
| 2026-06-17 | $2094.00 | $2105.00 | 0.53% | 77700 |
| 2026-06-16 | $2092.00 | $2093.00 | 0.05% | 118.5K |
| 2026-06-15 | $2098.00 | $2093.00 | -0.24% | 88400 |
| 2026-06-12 | $2090.00 | $2070.00 | -0.96% | 125.4K |
| 2026-06-11 | $2087.00 | $2069.00 | -0.86% | 138.3K |
| 2026-06-10 | $2110.00 | $2091.00 | -0.90% | 125.7K |
| 2026-06-09 | $2119.00 | $2102.00 | -0.80% | 110.7K |
| 2026-06-08 | $2103.00 | $2095.00 | -0.38% | 152.4K |
| 2026-06-05 | $2148.00 | $2153.00 | 0.23% | 86100 |
| 2026-06-04 | $2170.00 | $2138.00 | -1.47% | 95500 |
| 2026-06-03 | $2135.00 | $2160.00 | 1.17% | 109K |
| 2026-06-02 | $2153.00 | $2126.00 | -1.25% | 228.7K |
| 2026-06-01 | $2205.00 | $2177.00 | -1.27% | 271.7K |
| 2026-05-29 | $2190.00 | $2212.00 | 1.00% | 210.5K |
| 2026-05-28 | $2150.00 | $2180.00 | 1.40% | 260.5K |
| 2026-05-27 | $2121.00 | $2155.00 | 1.60% | 211.6K |
| 2026-05-26 | $2091.00 | $2126.00 | 1.67% | 170.9K |
| 2026-05-25 | $2090.00 | $2105.00 | 0.72% | 243.3K |
| 2026-05-22 | $2064.00 | $2065.00 | 0.05% | 173.7K |
| 2026-05-21 | $2030.00 | $2037.00 | 0.34% | 275.6K |
| 2026-05-20 | $2017.00 | $2015.00 | -0.10% | 213.4K |
| 2026-05-19 | $2038.00 | $2030.00 | -0.39% | 344.7K |
| 2026-05-18 | $2023.00 | $2042.00 | 0.94% | 792.3K |
| 2026-05-15 | $1850.00 | $1903.00 | 2.86% | 352.4K |
| 2026-05-14 | $1830.00 | $1838.00 | 0.44% | 124.9K |
| 2026-05-13 | $1830.00 | $1835.00 | 0.27% | 115.3K |
| 2026-05-12 | $1841.00 | $1834.00 | -0.38% | 102.2K |
| 2026-05-11 | $1840.00 | $1838.00 | -0.11% | 104.5K |
| 2026-05-08 | $1815.00 | $1834.00 | 1.05% | 132.5K |
| 2026-05-07 | $1817.00 | $1826.00 | 0.50% | 147.1K |
| 2026-05-01 | $1799.00 | $1804.00 | 0.28% | 173.8K |
| 2026-04-30 | $1816.00 | $1804.00 | -0.66% | 155.2K |
| 2026-04-28 | $1809.00 | $1825.00 | 0.88% | 97800 |
| 2026-04-27 | $1823.00 | $1807.00 | -0.88% | 117.3K |
| 2026-04-24 | $1835.00 | $1814.00 | -1.14% | 148.8K |
| 2026-04-23 | $1845.00 | $1843.00 | -0.11% | 211.9K |
| 2026-04-22 | $1873.00 | $1850.00 | -1.23% | 101.9K |
| 2026-04-21 | $1890.00 | $1876.00 | -0.74% | 97500 |
| 2026-04-20 | $1895.00 | $1890.00 | -0.26% | 91100 |
| 2026-04-17 | $1879.00 | $1873.00 | -0.32% | 78700 |
| 2026-04-16 | $1880.00 | $1884.00 | 0.21% | 85400 |
| 2026-04-15 | $1900.00 | $1878.00 | -1.16% | 120.6K |
| 2026-04-14 | $1878.00 | $1883.00 | 0.27% | 126K |
| 2026-04-13 | $1892.00 | $1871.00 | -1.11% | 108.7K |
| 2026-04-10 | $1895.00 | $1883.00 | -0.63% | 156.1K |
| 2026-04-09 | $1923.00 | $1896.00 | -1.40% | 194K |
| 2026-04-08 | $1933.00 | $1933.00 | 0.00% | 219.7K |
| 2026-04-07 | $1912.00 | $1899.00 | -0.68% | 167.4K |
| 2026-04-06 | $1900.00 | $1909.00 | 0.47% | 285.2K |
| 2026-04-03 | $1841.00 | $1876.00 | 1.90% | 394.3K |
| 2026-04-02 | $1852.00 | $1845.00 | -0.38% | 174.7K |
| 2026-04-01 | $1843.00 | $1846.00 | 0.16% | 136K |
| 2026-03-31 | $1800.00 | $1803.00 | 0.17% | 189.5K |
| 2026-03-30 | $1790.00 | $1802.00 | 0.67% | 269.3K |
| 2026-03-27 | $1863.00 | $1874.00 | 0.59% | 287.9K |
| 2026-03-26 | $1890.00 | $1865.00 | -1.32% | 256.6K |
| 2026-03-25 | $1885.00 | $1882.00 | -0.16% | 247K |
| 2026-03-24 | $1850.00 | $1837.00 | -0.70% | 247.8K |
| 2026-03-23 | $1818.00 | $1801.00 | -0.94% | 433.4K |
| 2026-03-19 | $1867.00 | $1837.00 | -1.61% | 341.7K |
| 2026-03-18 | $1884.00 | $1891.00 | 0.37% | 170.2K |
| 2026-03-17 | $1870.00 | $1861.00 | -0.48% | 113.2K |
| 2026-03-16 | $1862.00 | $1861.00 | -0.05% | 188.8K |
| 2026-03-13 | $1881.00 | $1873.00 | -0.43% | 240.1K |
| 2026-03-12 | $1929.00 | $1900.00 | -1.50% | 151.4K |
| 2026-03-11 | $1932.00 | $1931.00 | -0.05% | 128.8K |
| 2026-03-10 | $1910.00 | $1927.00 | 0.89% | 226.1K |
| 2026-03-09 | $1858.00 | $1879.00 | 1.13% | 463.3K |
| 2026-03-06 | $1921.00 | $1925.00 | 0.21% | 147.3K |
Get the Latest News and Ratings for Your Stocks