Is Topre Corporation (5975.T) a Buy, Sell, or Hold?
Topre Corporation
JPX:5975.T
$2653 JPY
$59 (2.27%)
- Volume
- 69.4K
- Average Volume
- 96.12K
- Market Capitalization
- $131.11B
- P/E Ratio
- 7.07
- Dividend Yield
- 3.77%
- Price Target
- $
- Year High
- $3015.00
- Year Low
- $1949.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.89
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $2623.00 | $2653.00 | 1.14% | 69400 |
| 2026-07-14 | $2600.00 | $2594.00 | -0.23% | 50300 |
| 2026-07-13 | $2630.00 | $2604.00 | -0.99% | 94000 |
| 2026-07-10 | $2630.00 | $2594.00 | -1.37% | 66900 |
| 2026-07-09 | $2600.00 | $2595.00 | -0.19% | 54500 |
| 2026-07-08 | $2661.00 | $2615.00 | -1.73% | 51000 |
| 2026-07-07 | $2706.00 | $2681.00 | -0.92% | 110.6K |
| 2026-07-06 | $2661.00 | $2669.00 | 0.30% | 43600 |
| 2026-07-03 | $2653.00 | $2635.00 | -0.68% | 43500 |
| 2026-07-02 | $2594.00 | $2644.00 | 1.93% | 58200 |
| 2026-07-01 | $2666.00 | $2599.00 | -2.51% | 75000 |
| 2026-06-30 | $2722.00 | $2643.00 | -2.90% | 155K |
| 2026-06-29 | $2716.00 | $2672.00 | -1.62% | 103.4K |
| 2026-06-26 | $2689.00 | $2703.00 | 0.52% | 75600 |
| 2026-06-25 | $2651.00 | $2644.00 | -0.26% | 53700 |
| 2026-06-24 | $2633.00 | $2603.00 | -1.14% | 66000 |
| 2026-06-23 | $2680.00 | $2625.00 | -2.05% | 66700 |
| 2026-06-22 | $2713.00 | $2683.00 | -1.11% | 55700 |
| 2026-06-19 | $2733.00 | $2713.00 | -0.73% | 65200 |
| 2026-06-18 | $2713.00 | $2710.00 | -0.11% | 109.6K |
| 2026-06-17 | $2727.00 | $2713.00 | -0.51% | 48800 |
| 2026-06-16 | $2761.00 | $2731.00 | -1.09% | 61700 |
| 2026-06-15 | $2726.00 | $2757.00 | 1.14% | 132K |
| 2026-06-12 | $2699.00 | $2689.00 | -0.37% | 123.2K |
| 2026-06-11 | $2640.00 | $2657.00 | 0.64% | 93900 |
| 2026-06-10 | $2673.00 | $2671.00 | -0.07% | 115.5K |
| 2026-06-09 | $2698.00 | $2689.00 | -0.33% | 163.7K |
| 2026-06-08 | $2625.00 | $2651.00 | 0.99% | 113.2K |
| 2026-06-05 | $2679.00 | $2704.00 | 0.93% | 93300 |
| 2026-06-04 | $2700.00 | $2679.00 | -0.78% | 91600 |
| 2026-06-03 | $2624.00 | $2717.00 | 3.54% | 135.4K |
| 2026-06-02 | $2630.00 | $2608.00 | -0.84% | 102.3K |
| 2026-06-01 | $2750.00 | $2680.00 | -2.55% | 109.6K |
| 2026-05-29 | $2716.00 | $2764.00 | 1.77% | 177.6K |
| 2026-05-28 | $2692.00 | $2701.00 | 0.33% | 108.2K |
| 2026-05-27 | $2650.00 | $2675.00 | 0.94% | 116.2K |
| 2026-05-26 | $2628.00 | $2623.00 | -0.19% | 73500 |
| 2026-05-25 | $2600.00 | $2628.00 | 1.08% | 209.6K |
| 2026-05-22 | $2629.00 | $2594.00 | -1.33% | 56500 |
| 2026-05-21 | $2622.00 | $2613.00 | -0.34% | 55500 |
| 2026-05-20 | $2639.00 | $2572.00 | -2.54% | 101K |
| 2026-05-19 | $2690.00 | $2626.00 | -2.38% | 97300 |
| 2026-05-18 | $2641.00 | $2673.00 | 1.21% | 239.4K |
| 2026-05-15 | $2605.00 | $2639.00 | 1.31% | 153.5K |
| 2026-05-14 | $2463.00 | $2555.00 | 3.74% | 177.8K |
| 2026-05-13 | $2400.00 | $2433.00 | 1.38% | 85100 |
| 2026-05-12 | $2448.00 | $2428.00 | -0.82% | 62400 |
| 2026-05-11 | $2405.00 | $2425.00 | 0.83% | 79700 |
| 2026-05-08 | $2386.00 | $2405.00 | 0.80% | 157.3K |
| 2026-05-07 | $2409.00 | $2387.00 | -0.91% | 80800 |
| 2026-05-01 | $2361.00 | $2359.00 | -0.08% | 46600 |
| 2026-04-30 | $2355.00 | $2379.00 | 1.02% | 72900 |
| 2026-04-28 | $2365.00 | $2389.00 | 1.01% | 77700 |
| 2026-04-27 | $2345.00 | $2351.00 | 0.26% | 71600 |
| 2026-04-24 | $2391.00 | $2353.00 | -1.59% | 118.4K |
| 2026-04-23 | $2403.00 | $2389.00 | -0.58% | 86500 |
| 2026-04-22 | $2450.00 | $2423.00 | -1.10% | 88200 |
| 2026-04-21 | $2466.00 | $2472.00 | 0.24% | 83500 |
| 2026-04-20 | $2490.00 | $2450.00 | -1.61% | 130K |
| 2026-04-17 | $2480.00 | $2456.00 | -0.97% | 93100 |
| 2026-04-16 | $2477.00 | $2492.00 | 0.61% | 62700 |
| 2026-04-15 | $2489.00 | $2459.00 | -1.21% | 92500 |
| 2026-04-14 | $2480.00 | $2471.00 | -0.36% | 73500 |
| 2026-04-13 | $2484.00 | $2451.00 | -1.33% | 108.5K |
| 2026-04-10 | $2509.00 | $2501.00 | -0.32% | 59800 |
| 2026-04-09 | $2520.00 | $2487.00 | -1.31% | 69900 |
| 2026-04-08 | $2539.00 | $2522.00 | -0.67% | 96100 |
| 2026-04-07 | $2425.00 | $2439.00 | 0.58% | 100.7K |
| 2026-04-06 | $2448.00 | $2422.00 | -1.06% | 49500 |
| 2026-04-03 | $2388.00 | $2423.00 | 1.47% | 61800 |
| 2026-04-02 | $2451.00 | $2414.00 | -1.51% | 66400 |
| 2026-04-01 | $2458.00 | $2445.00 | -0.53% | 75300 |
| 2026-03-31 | $2342.00 | $2366.00 | 1.02% | 95500 |
| 2026-03-30 | $2294.00 | $2361.00 | 2.92% | 138.2K |
| 2026-03-27 | $2448.00 | $2475.00 | 1.10% | 113.4K |
| 2026-03-26 | $2535.00 | $2498.00 | -1.46% | 72100 |
| 2026-03-25 | $2536.00 | $2504.00 | -1.26% | 69700 |
| 2026-03-24 | $2476.00 | $2471.00 | -0.20% | 96500 |
| 2026-03-23 | $2402.00 | $2401.00 | -0.04% | 78400 |
| 2026-03-19 | $2523.00 | $2473.00 | -1.98% | 114.5K |
| 2026-03-18 | $2588.00 | $2613.00 | 0.97% | 62000 |
| 2026-03-17 | $2580.00 | $2538.00 | -1.63% | 44900 |
| 2026-03-16 | $2551.00 | $2539.00 | -0.47% | 59100 |
| 2026-03-13 | $2547.00 | $2551.00 | 0.16% | 73600 |
| 2026-03-12 | $2605.00 | $2597.00 | -0.31% | 99700 |
| 2026-03-11 | $2647.00 | $2655.00 | 0.30% | 47200 |
| 2026-03-10 | $2586.00 | $2615.00 | 1.12% | 65200 |
| 2026-03-09 | $2504.00 | $2536.00 | 1.28% | 88900 |
| 2026-03-06 | $2684.00 | $2672.00 | -0.45% | 83100 |
| 2026-03-05 | $2743.00 | $2718.00 | -0.91% | 74900 |
Get the Latest News and Ratings for Your Stocks