Is Tokyo Rope Mfg. Co., Ltd. (5981.T) a Buy, Sell, or Hold?
JPX : 5981.T
Tokyo Rope Mfg. Co., Ltd.
$1897 JPY
-$57 (-2.92%)
- Volume
- 116.2K
- Average Volume
- 145.77K
- Market Capitalization
- $29.25B
- P/E Ratio
- 8.48
- Dividend Yield
- 3.69%
- Price Target
- Year High
- $2162.00
- Year Low
- $1288.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.40
5981.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1943.00 | $1897.00 | -2.37% | 116.2K |
| 2026-07-16 | $2008.00 | $1954.00 | -2.69% | 57800 |
| 2026-07-15 | $1978.00 | $2010.00 | 1.62% | 46700 |
| 2026-07-14 | $1967.00 | $1984.00 | 0.86% | 70600 |
| 2026-07-13 | $2008.00 | $1955.00 | -2.64% | 74800 |
| 2026-07-10 | $1993.00 | $1985.00 | -0.40% | 90200 |
| 2026-07-09 | $1987.00 | $1987.00 | 0.00% | 75500 |
| 2026-07-08 | $1951.00 | $1947.00 | -0.21% | 79700 |
| 2026-07-07 | $1953.00 | $1971.00 | 0.92% | 95600 |
| 2026-07-06 | $1961.00 | $1953.00 | -0.41% | 106.2K |
| 2026-07-03 | $1912.00 | $1953.00 | 2.14% | 68900 |
| 2026-07-02 | $1896.00 | $1901.00 | 0.26% | 76700 |
| 2026-07-01 | $1935.00 | $1900.00 | -1.81% | 87800 |
| 2026-06-30 | $1918.00 | $1925.00 | 0.36% | 90600 |
| 2026-06-29 | $1955.00 | $1916.00 | -1.99% | 104.3K |
| 2026-06-26 | $1967.00 | $1944.00 | -1.17% | 94400 |
| 2026-06-25 | $1963.00 | $1967.00 | 0.20% | 122.6K |
| 2026-06-24 | $1970.00 | $1952.00 | -0.91% | 115K |
| 2026-06-23 | $2088.00 | $1984.00 | -4.98% | 161K |
| 2026-06-22 | $2053.00 | $2075.00 | 1.07% | 125.5K |
| 2026-06-19 | $2079.00 | $2055.00 | -1.15% | 221.9K |
| 2026-06-18 | $2080.00 | $2073.00 | -0.34% | 185.2K |
| 2026-06-17 | $2110.00 | $2062.00 | -2.27% | 156.3K |
| 2026-06-16 | $2075.00 | $2110.00 | 1.69% | 160.8K |
| 2026-06-15 | $2103.00 | $2082.00 | -1.00% | 198.4K |
| 2026-06-12 | $2006.00 | $2053.00 | 2.34% | 169.8K |
| 2026-06-11 | $1970.00 | $1979.00 | 0.46% | 132.1K |
| 2026-06-10 | $2018.00 | $2002.00 | -0.79% | 188.6K |
| 2026-06-09 | $2054.00 | $2041.00 | -0.63% | 240.8K |
| 2026-06-08 | $1976.00 | $2023.00 | 2.38% | 479.4K |
| 2026-06-05 | $1832.00 | $2026.00 | 10.59% | 562K |
| 2026-06-04 | $1870.00 | $1841.00 | -1.55% | 266.3K |
| 2026-06-03 | $1870.00 | $1883.00 | 0.70% | 153.2K |
| 2026-06-02 | $1760.00 | $1848.00 | 5.00% | 282.4K |
| 2026-06-01 | $1800.00 | $1779.00 | -1.17% | 115.1K |
| 2026-05-29 | $1848.00 | $1825.00 | -1.24% | 103.5K |
| 2026-05-28 | $1780.00 | $1838.00 | 3.26% | 122K |
| 2026-05-27 | $1778.00 | $1810.00 | 1.80% | 75000 |
| 2026-05-26 | $1756.00 | $1808.00 | 2.96% | 149.9K |
| 2026-05-25 | $1724.00 | $1772.00 | 2.78% | 230.5K |
| 2026-05-22 | $1670.00 | $1700.00 | 1.80% | 285.9K |
| 2026-05-21 | $1704.00 | $1680.00 | -1.41% | 154.9K |
| 2026-05-20 | $1700.00 | $1696.00 | -0.24% | 127K |
| 2026-05-19 | $1754.00 | $1715.00 | -2.22% | 124.8K |
| 2026-05-18 | $1673.00 | $1759.00 | 5.14% | 165.7K |
| 2026-05-15 | $1706.00 | $1705.00 | -0.06% | 280.7K |
| 2026-05-14 | $1768.00 | $1739.00 | -1.64% | 105.2K |
| 2026-05-13 | $1778.00 | $1765.00 | -0.73% | 66900 |
| 2026-05-12 | $1764.00 | $1772.00 | 0.45% | 101.5K |
| 2026-05-11 | $1797.00 | $1764.00 | -1.84% | 143.9K |
| 2026-05-08 | $1763.00 | $1781.00 | 1.02% | 144.8K |
| 2026-05-07 | $1781.00 | $1792.00 | 0.62% | 169.6K |
| 2026-05-01 | $1700.00 | $1741.00 | 2.41% | 89300 |
| 2026-04-30 | $1691.00 | $1693.00 | 0.12% | 82200 |
| 2026-04-28 | $1661.00 | $1720.00 | 3.55% | 92100 |
| 2026-04-27 | $1630.00 | $1665.00 | 2.15% | 109.7K |
| 2026-04-24 | $1703.00 | $1665.00 | -2.23% | 119.4K |
| 2026-04-23 | $1721.00 | $1700.00 | -1.22% | 116.4K |
| 2026-04-22 | $1753.00 | $1717.00 | -2.05% | 228.1K |
| 2026-04-21 | $1819.00 | $1807.00 | -0.66% | 88100 |
| 2026-04-20 | $1830.00 | $1791.00 | -2.13% | 58500 |
| 2026-04-17 | $1846.00 | $1817.00 | -1.57% | 100000 |
| 2026-04-16 | $1864.00 | $1850.00 | -0.75% | 70400 |
| 2026-04-15 | $1882.00 | $1864.00 | -0.96% | 55700 |
| 2026-04-14 | $1895.00 | $1860.00 | -1.85% | 76100 |
| 2026-04-13 | $1895.00 | $1884.00 | -0.58% | 84400 |
| 2026-04-10 | $1921.00 | $1901.00 | -1.04% | 96000 |
| 2026-04-09 | $1925.00 | $1914.00 | -0.57% | 148.1K |
| 2026-04-08 | $1938.00 | $1902.00 | -1.86% | 365.1K |
| 2026-04-07 | $1938.00 | $1898.00 | -2.06% | 187.6K |
| 2026-04-06 | $1986.00 | $1945.00 | -2.06% | 70600 |
| 2026-04-03 | $1997.00 | $1988.00 | -0.45% | 95500 |
| 2026-04-02 | $2011.00 | $1995.00 | -0.80% | 209K |
| 2026-04-01 | $1915.00 | $2009.00 | 4.91% | 171.6K |
| 2026-03-31 | $1856.00 | $1878.00 | 1.19% | 224.7K |
| 2026-03-30 | $1773.00 | $1869.00 | 5.41% | 262.4K |
| 2026-03-27 | $1790.00 | $1870.00 | 4.47% | 148.4K |
| 2026-03-26 | $1788.00 | $1809.00 | 1.17% | 255.6K |
| 2026-03-25 | $1749.00 | $1802.00 | 3.03% | 354.1K |
| 2026-03-24 | $1760.00 | $1709.00 | -2.90% | 241.6K |
| 2026-03-23 | $1723.00 | $1717.00 | -0.35% | 146.1K |
| 2026-03-19 | $1818.00 | $1763.00 | -3.03% | 121K |
| 2026-03-18 | $1855.00 | $1886.00 | 1.67% | 101.7K |
| 2026-03-17 | $1845.00 | $1833.00 | -0.65% | 75100 |
| 2026-03-16 | $1840.00 | $1832.00 | -0.43% | 62200 |
| 2026-03-13 | $1802.00 | $1850.00 | 2.66% | 135.5K |
| 2026-03-12 | $1933.00 | $1842.00 | -4.71% | 368.7K |
| 2026-03-11 | $1931.00 | $1959.00 | 1.45% | 245.5K |
| 2026-03-10 | $1871.00 | $1894.00 | 1.23% | 218.2K |
| 2026-03-09 | $1758.00 | $1829.00 | 4.04% | 236.6K |