Is Maruzen Co., Ltd. (5982.T) a Buy, Sell, or Hold?
JPX : 5982.T
Maruzen Co., Ltd.
$3920 JPY
-$5 (-0.13%)
- Volume
- 2.4K
- Average Volume
- 5.76K
- Market Capitalization
- $62.34B
- P/E Ratio
- 11.56
- Dividend Yield
- 3.19%
- Price Target
- Year High
- $4255.00
- Year Low
- $3380.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.98
5982.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3925.00 | $3920.00 | -0.13% | 2400 |
| 2026-07-16 | $3965.00 | $3925.00 | -1.01% | 3200 |
| 2026-07-15 | $4065.00 | $3960.00 | -2.58% | 3900 |
| 2026-07-14 | $3975.00 | $4025.00 | 1.26% | 7600 |
| 2026-07-13 | $4050.00 | $3955.00 | -2.35% | 11300 |
| 2026-07-10 | $4105.00 | $4050.00 | -1.34% | 4300 |
| 2026-07-09 | $4010.00 | $4065.00 | 1.37% | 2800 |
| 2026-07-08 | $4030.00 | $4005.00 | -0.62% | 5500 |
| 2026-07-07 | $4005.00 | $4030.00 | 0.62% | 3300 |
| 2026-07-06 | $3925.00 | $3965.00 | 1.02% | 8800 |
| 2026-07-03 | $3875.00 | $3925.00 | 1.29% | 3600 |
| 2026-07-02 | $3900.00 | $3865.00 | -0.90% | 3600 |
| 2026-07-01 | $3860.00 | $3850.00 | -0.26% | 4700 |
| 2026-06-30 | $3860.00 | $3840.00 | -0.52% | 3900 |
| 2026-06-29 | $3840.00 | $3820.00 | -0.52% | 5700 |
| 2026-06-26 | $3800.00 | $3800.00 | 0.00% | 4000 |
| 2026-06-25 | $3825.00 | $3825.00 | 0.00% | 12300 |
| 2026-06-24 | $3790.00 | $3790.00 | 0.00% | 5800 |
| 2026-06-23 | $3780.00 | $3780.00 | 0.00% | 4400 |
| 2026-06-22 | $3810.00 | $3780.00 | -0.79% | 9200 |
| 2026-06-19 | $3865.00 | $3770.00 | -2.46% | 4600 |
| 2026-06-18 | $3910.00 | $3835.00 | -1.92% | 4100 |
| 2026-06-17 | $3935.00 | $3900.00 | -0.89% | 1000 |
| 2026-06-16 | $3950.00 | $3935.00 | -0.38% | 1100 |
| 2026-06-15 | $3870.00 | $3830.00 | -1.03% | 2900 |
| 2026-06-12 | $3875.00 | $3800.00 | -1.94% | 3200 |
| 2026-06-11 | $3810.00 | $3780.00 | -0.79% | 5400 |
| 2026-06-10 | $3845.00 | $3740.00 | -2.73% | 4300 |
| 2026-06-09 | $3810.00 | $3805.00 | -0.13% | 13300 |
| 2026-06-08 | $4110.00 | $3600.00 | -12.41% | 63800 |
| 2026-06-05 | $3415.00 | $3410.00 | -0.15% | 10500 |
| 2026-06-04 | $3415.00 | $3415.00 | 0.00% | 8900 |
| 2026-06-03 | $3465.00 | $3460.00 | -0.14% | 2700 |
| 2026-06-02 | $3470.00 | $3465.00 | -0.14% | 5300 |
| 2026-06-01 | $3625.00 | $3475.00 | -4.14% | 8800 |
| 2026-05-29 | $3625.00 | $3625.00 | 0.00% | 2900 |
| 2026-05-28 | $3665.00 | $3630.00 | -0.95% | 5900 |
| 2026-05-27 | $3770.00 | $3805.00 | 0.93% | 1200 |
| 2026-05-26 | $3740.00 | $3740.00 | 0.00% | 6700 |
| 2026-05-25 | $3680.00 | $3705.00 | 0.68% | 3000 |
| 2026-05-22 | $3610.00 | $3640.00 | 0.83% | 1800 |
| 2026-05-21 | $3630.00 | $3595.00 | -0.96% | 4800 |
| 2026-05-20 | $3630.00 | $3630.00 | 0.00% | 700 |
| 2026-05-19 | $3650.00 | $3615.00 | -0.96% | 4400 |
| 2026-05-18 | $3615.00 | $3615.00 | 0.00% | 600 |
| 2026-05-15 | $3600.00 | $3605.00 | 0.14% | 3000 |
| 2026-05-14 | $3560.00 | $3615.00 | 1.54% | 5800 |
| 2026-05-13 | $3590.00 | $3620.00 | 0.84% | 2900 |
| 2026-05-12 | $3650.00 | $3600.00 | -1.37% | 5700 |
| 2026-05-11 | $3700.00 | $3600.00 | -2.70% | 7400 |
| 2026-05-08 | $3725.00 | $3650.00 | -2.01% | 5800 |
| 2026-05-07 | $3690.00 | $3710.00 | 0.54% | 4700 |
| 2026-05-01 | $3700.00 | $3670.00 | -0.81% | 4800 |
| 2026-04-30 | $3780.00 | $3725.00 | -1.46% | 11900 |
| 2026-04-28 | $3780.00 | $3780.00 | 0.00% | 800 |
| 2026-04-27 | $3805.00 | $3780.00 | -0.66% | 2400 |
| 2026-04-24 | $3850.00 | $3810.00 | -1.04% | 1900 |
| 2026-04-23 | $3925.00 | $3845.00 | -2.04% | 6300 |
| 2026-04-22 | $3975.00 | $3945.00 | -0.75% | 1000 |
| 2026-04-21 | $3940.00 | $3975.00 | 0.89% | 1000 |
| 2026-04-20 | $3910.00 | $3920.00 | 0.26% | 4100 |
| 2026-04-17 | $3980.00 | $3980.00 | 0.00% | 900 |
| 2026-04-16 | $4025.00 | $3940.00 | -2.11% | 1900 |
| 2026-04-15 | $3970.00 | $3960.00 | -0.25% | 1100 |
| 2026-04-14 | $4005.00 | $3940.00 | -1.62% | 2700 |
| 2026-04-13 | $4145.00 | $4045.00 | -2.41% | 3700 |
| 2026-04-10 | $3940.00 | $4005.00 | 1.65% | 4300 |
| 2026-04-09 | $3960.00 | $4010.00 | 1.26% | 2300 |
| 2026-04-08 | $3960.00 | $3960.00 | 0.00% | 100 |
| 2026-04-07 | $3920.00 | $3960.00 | 1.02% | 5900 |
| 2026-04-06 | $3960.00 | $3915.00 | -1.14% | 1500 |
| 2026-04-03 | $3890.00 | $3935.00 | 1.16% | 3400 |
| 2026-04-02 | $4010.00 | $3890.00 | -2.99% | 13100 |
| 2026-04-01 | $3975.00 | $4010.00 | 0.88% | 4600 |
| 2026-03-31 | $3955.00 | $3915.00 | -1.01% | 12300 |
| 2026-03-30 | $4040.00 | $3955.00 | -2.10% | 2700 |
| 2026-03-27 | $4145.00 | $4115.00 | -0.72% | 3100 |
| 2026-03-26 | $4010.00 | $4095.00 | 2.12% | 9400 |
| 2026-03-25 | $3925.00 | $4010.00 | 2.17% | 8400 |
| 2026-03-24 | $3890.00 | $3900.00 | 0.26% | 3500 |
| 2026-03-23 | $3940.00 | $3850.00 | -2.28% | 5800 |
| 2026-03-19 | $3960.00 | $3940.00 | -0.51% | 1300 |
| 2026-03-18 | $3850.00 | $3960.00 | 2.86% | 10300 |
| 2026-03-17 | $3850.00 | $3800.00 | -1.30% | 3000 |
| 2026-03-16 | $3900.00 | $3865.00 | -0.90% | 3400 |
| 2026-03-13 | $3995.00 | $3925.00 | -1.75% | 7200 |
| 2026-03-12 | $3960.00 | $3965.00 | 0.13% | 1300 |
| 2026-03-11 | $3955.00 | $3995.00 | 1.01% | 10000 |
| 2026-03-10 | $3865.00 | $4025.00 | 4.14% | 3300 |
| 2026-03-09 | $3870.00 | $3910.00 | 1.03% | 7300 |