Is Iwabuchi Corporation (5983.T) a Buy, Sell, or Hold?
JPX : 5983.T
Iwabuchi Corporation — Stock Chart
$14800 JPY
-$760 (-4.88%)
- Volume
- 2.8K
- Average Volume
- 1.24K
- Market Capitalization
- $15.42B
- P/E Ratio
- 16.65
- Dividend Yield
- 2.03%
- Price Target
- Year High
- $16160.00
- Year Low
- $6530.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.68
5983.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $15720.00 | $14800.00 | -5.85% | 2800 |
| 2026-07-23 | $15200.00 | $15560.00 | 2.37% | 1400 |
| 2026-07-22 | $15200.00 | $15100.00 | -0.66% | 2300 |
| 2026-07-21 | $14400.00 | $15040.00 | 4.44% | 4700 |
| 2026-07-17 | $13940.00 | $13700.00 | -1.72% | 700 |
| 2026-07-16 | $13910.00 | $14000.00 | 0.65% | 300 |
| 2026-07-15 | $13410.00 | $14110.00 | 5.22% | 6100 |
| 2026-07-14 | $13210.00 | $13410.00 | 1.51% | 300 |
| 2026-07-13 | $13380.00 | $13380.00 | 0.00% | - |
| 2026-07-10 | $13380.00 | $13380.00 | 0.00% | 100 |
| 2026-07-09 | $13410.00 | $13090.00 | -2.39% | 1200 |
| 2026-07-08 | $13550.00 | $13540.00 | -0.07% | 200 |
| 2026-07-07 | $13550.00 | $13650.00 | 0.74% | 800 |
| 2026-07-06 | $13560.00 | $13780.00 | 1.62% | 300 |
| 2026-07-03 | $13580.00 | $13510.00 | -0.52% | 500 |
| 2026-07-02 | $13750.00 | $13750.00 | 0.00% | 100 |
| 2026-07-01 | $13750.00 | $13750.00 | 0.00% | - |
| 2026-06-30 | $13730.00 | $13750.00 | 0.15% | 4500 |
| 2026-06-29 | $13690.00 | $13690.00 | 0.00% | - |
| 2026-06-26 | $13460.00 | $13690.00 | 1.71% | 200 |
| 2026-06-25 | $13500.00 | $13700.00 | 1.48% | 800 |
| 2026-06-24 | $13500.00 | $13500.00 | 0.00% | 100 |
| 2026-06-23 | $13790.00 | $13660.00 | -0.94% | 500 |
| 2026-06-22 | $13280.00 | $13790.00 | 3.84% | 2400 |
| 2026-06-19 | $13600.00 | $13280.00 | -2.35% | 1900 |
| 2026-06-18 | $13750.00 | $13800.00 | 0.36% | 500 |
| 2026-06-17 | $13940.00 | $13790.00 | -1.08% | 700 |
| 2026-06-16 | $13660.00 | $13660.00 | 0.00% | 100 |
| 2026-06-15 | $13950.00 | $13800.00 | -1.08% | 400 |
| 2026-06-12 | $13700.00 | $13900.00 | 1.46% | 300 |
| 2026-06-11 | $13670.00 | $13510.00 | -1.17% | 300 |
| 2026-06-10 | $13820.00 | $13500.00 | -2.32% | 800 |
| 2026-06-09 | $13660.00 | $13520.00 | -1.02% | 300 |
| 2026-06-08 | $13510.00 | $13960.00 | 3.33% | 900 |
| 2026-06-05 | $13560.00 | $13510.00 | -0.37% | 300 |
| 2026-06-04 | $13930.00 | $14000.00 | 0.50% | 200 |
| 2026-06-03 | $13500.00 | $13660.00 | 1.19% | 2200 |
| 2026-06-02 | $13500.00 | $13500.00 | 0.00% | 2300 |
| 2026-06-01 | $12870.00 | $13300.00 | 3.34% | 2000 |
| 2026-05-29 | $13100.00 | $13170.00 | 0.53% | 800 |
| 2026-05-28 | $13000.00 | $13100.00 | 0.77% | 400 |
| 2026-05-27 | $13130.00 | $13100.00 | -0.23% | 700 |
| 2026-05-26 | $13130.00 | $13130.00 | 0.00% | 100 |
| 2026-05-25 | $13120.00 | $13130.00 | 0.08% | 1100 |
| 2026-05-22 | $13300.00 | $13100.00 | -1.50% | 400 |
| 2026-05-21 | $12990.00 | $13000.00 | 0.08% | 600 |
| 2026-05-20 | $12770.00 | $12950.00 | 1.41% | 1400 |
| 2026-05-19 | $12710.00 | $12810.00 | 0.79% | 1200 |
| 2026-05-18 | $12300.00 | $12900.00 | 4.88% | 11600 |
| 2026-05-15 | $14750.00 | $14800.00 | 0.34% | 5100 |
| 2026-05-14 | $14180.00 | $14290.00 | 0.78% | 400 |
| 2026-05-13 | $14190.00 | $14180.00 | -0.07% | 300 |
| 2026-05-12 | $14060.00 | $14190.00 | 0.92% | 1300 |
| 2026-05-11 | $13620.00 | $13760.00 | 1.03% | 2500 |
| 2026-05-08 | $13690.00 | $13580.00 | -0.80% | 2000 |
| 2026-05-07 | $13460.00 | $13500.00 | 0.30% | 1800 |
| 2026-05-01 | $12850.00 | $13160.00 | 2.41% | 1700 |
| 2026-04-30 | $12840.00 | $12720.00 | -0.93% | 1100 |
| 2026-04-28 | $12990.00 | $12840.00 | -1.15% | 200 |
| 2026-04-27 | $13020.00 | $12810.00 | -1.61% | 200 |
| 2026-04-24 | $12870.00 | $12870.00 | 0.00% | 200 |
| 2026-04-23 | $13150.00 | $12850.00 | -2.28% | 1400 |
| 2026-04-22 | $12850.00 | $12850.00 | 0.00% | - |
| 2026-04-21 | $12600.00 | $12850.00 | 1.98% | 1300 |
| 2026-04-20 | $12400.00 | $12290.00 | -0.89% | 900 |
| 2026-04-17 | $12300.00 | $12400.00 | 0.81% | 1300 |
| 2026-04-16 | $12740.00 | $12330.00 | -3.22% | 1000 |
| 2026-04-15 | $12510.00 | $12440.00 | -0.56% | 1400 |
| 2026-04-14 | $12500.00 | $12730.00 | 1.84% | 700 |
| 2026-04-13 | $12880.00 | $12500.00 | -2.95% | 900 |
| 2026-04-10 | $12710.00 | $12850.00 | 1.10% | 300 |
| 2026-04-09 | $12710.00 | $12710.00 | 0.00% | - |
| 2026-04-08 | $12710.00 | $12710.00 | 0.00% | 900 |
| 2026-04-07 | $12370.00 | $12440.00 | 0.57% | 300 |
| 2026-04-06 | $12290.00 | $12600.00 | 2.52% | 400 |
| 2026-04-03 | $12290.00 | $12290.00 | 0.00% | 100 |
| 2026-04-02 | $12770.00 | $12350.00 | -3.29% | 1100 |
| 2026-04-01 | $12370.00 | $12740.00 | 2.99% | 800 |
| 2026-03-31 | $12320.00 | $12350.00 | 0.24% | 3300 |
| 2026-03-30 | $12530.00 | $12600.00 | 0.56% | 2500 |
| 2026-03-27 | $12800.00 | $12970.00 | 1.33% | 500 |
| 2026-03-26 | $12750.00 | $12750.00 | 0.00% | - |
| 2026-03-25 | $13250.00 | $12750.00 | -3.77% | 1000 |
| 2026-03-24 | $12600.00 | $12750.00 | 1.19% | 400 |
| 2026-03-23 | $12960.00 | $12510.00 | -3.47% | 1700 |
| 2026-03-19 | $12920.00 | $13070.00 | 1.16% | 800 |
| 2026-03-18 | $13340.00 | $13170.00 | -1.27% | 500 |
| 2026-03-17 | $12770.00 | $12770.00 | 0.00% | 100 |
| 2026-03-16 | $12640.00 | $12550.00 | -0.71% | 1200 |
| 2026-03-13 | $12120.00 | $12640.00 | 4.29% | 1500 |