Is Kanefusa Corporation (5984.T) a Buy, Sell, or Hold?
JPX : 5984.T
Kanefusa Corporation
$747 JPY
$11 (1.49%)
- Volume
- 2.6K
- Average Volume
- 8.69K
- Market Capitalization
- $10.38B
- P/E Ratio
- 10.06
- Dividend Yield
- 3.48%
- Price Target
- Year High
- $940.00
- Year Low
- $660.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.99
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $758.00 | $736.00 | -2.90% | 3600 |
| 2026-07-16 | $737.00 | $747.00 | 1.36% | 2600 |
| 2026-07-15 | $736.00 | $736.00 | 0.00% | 1700 |
| 2026-07-14 | $730.00 | $733.00 | 0.41% | 1200 |
| 2026-07-13 | $729.00 | $727.00 | -0.27% | 2700 |
| 2026-07-10 | $728.00 | $729.00 | 0.14% | 3300 |
| 2026-07-09 | $738.00 | $726.00 | -1.63% | 5300 |
| 2026-07-08 | $734.00 | $733.00 | -0.14% | 9500 |
| 2026-07-07 | $735.00 | $734.00 | -0.14% | 1600 |
| 2026-07-06 | $726.00 | $728.00 | 0.28% | 2200 |
| 2026-07-03 | $733.00 | $726.00 | -0.95% | 2900 |
| 2026-07-02 | $724.00 | $733.00 | 1.24% | 2300 |
| 2026-07-01 | $725.00 | $724.00 | -0.14% | 800 |
| 2026-06-30 | $713.00 | $725.00 | 1.68% | 1800 |
| 2026-06-29 | $715.00 | $713.00 | -0.28% | 2100 |
| 2026-06-26 | $712.00 | $712.00 | 0.00% | 2400 |
| 2026-06-25 | $718.00 | $711.00 | -0.97% | 2600 |
| 2026-06-24 | $721.00 | $715.00 | -0.83% | 600 |
| 2026-06-23 | $707.00 | $721.00 | 1.98% | 1300 |
| 2026-06-22 | $714.00 | $706.00 | -1.12% | 30200 |
| 2026-06-19 | $725.00 | $727.00 | 0.28% | 5300 |
| 2026-06-18 | $720.00 | $729.00 | 1.25% | 1800 |
| 2026-06-17 | $722.00 | $720.00 | -0.28% | 4000 |
| 2026-06-16 | $713.00 | $719.00 | 0.84% | 1400 |
| 2026-06-15 | $716.00 | $715.00 | -0.14% | 5000 |
| 2026-06-12 | $717.00 | $712.00 | -0.70% | 4000 |
| 2026-06-11 | $721.00 | $707.00 | -1.94% | 4500 |
| 2026-06-10 | $726.00 | $724.00 | -0.28% | 1700 |
| 2026-06-09 | $723.00 | $726.00 | 0.41% | 2000 |
| 2026-06-08 | $721.00 | $715.00 | -0.83% | 6200 |
| 2026-06-05 | $726.00 | $726.00 | 0.00% | 3700 |
| 2026-06-04 | $723.00 | $726.00 | 0.41% | 300 |
| 2026-06-03 | $721.00 | $730.00 | 1.25% | 9300 |
| 2026-06-02 | $721.00 | $724.00 | 0.42% | 2400 |
| 2026-06-01 | $723.00 | $720.00 | -0.41% | 5300 |
| 2026-05-29 | $716.00 | $722.00 | 0.84% | 33300 |
| 2026-05-28 | $716.00 | $717.00 | 0.14% | 20800 |
| 2026-05-27 | $733.00 | $719.00 | -1.91% | 7100 |
| 2026-05-26 | $737.00 | $735.00 | -0.27% | 1400 |
| 2026-05-25 | $734.00 | $745.00 | 1.50% | 1800 |
| 2026-05-22 | $739.00 | $738.00 | -0.14% | 2100 |
| 2026-05-21 | $743.00 | $745.00 | 0.27% | 1400 |
| 2026-05-20 | $751.00 | $741.00 | -1.33% | 2600 |
| 2026-05-19 | $732.00 | $756.00 | 3.28% | 11200 |
| 2026-05-18 | $745.00 | $732.00 | -1.74% | 10300 |
| 2026-05-15 | $751.00 | $757.00 | 0.80% | 4100 |
| 2026-05-14 | $753.00 | $751.00 | -0.27% | 5200 |
| 2026-05-13 | $753.00 | $752.00 | -0.13% | 6800 |
| 2026-05-12 | $762.00 | $752.00 | -1.31% | 21500 |
| 2026-05-11 | $759.00 | $758.00 | -0.13% | 46800 |
| 2026-05-08 | $791.00 | $759.00 | -4.05% | 131.3K |
| 2026-05-07 | $778.00 | $791.00 | 1.67% | 8400 |
| 2026-05-01 | $776.00 | $778.00 | 0.26% | 3000 |
| 2026-04-30 | $748.00 | $769.00 | 2.81% | 7700 |
| 2026-04-28 | $741.00 | $752.00 | 1.48% | 7400 |
| 2026-04-27 | $741.00 | $741.00 | 0.00% | 2300 |
| 2026-04-24 | $747.00 | $737.00 | -1.34% | 2200 |
| 2026-04-23 | $753.00 | $735.00 | -2.39% | 4600 |
| 2026-04-22 | $751.00 | $743.00 | -1.07% | 6500 |
| 2026-04-21 | $741.00 | $756.00 | 2.02% | 6900 |
| 2026-04-20 | $766.00 | $741.00 | -3.26% | 20500 |
| 2026-04-17 | $758.00 | $762.00 | 0.53% | 1500 |
| 2026-04-16 | $768.00 | $758.00 | -1.30% | 10500 |
| 2026-04-15 | $768.00 | $761.00 | -0.91% | 2800 |
| 2026-04-14 | $770.00 | $767.00 | -0.39% | 3700 |
| 2026-04-13 | $790.00 | $767.00 | -2.91% | 8800 |
| 2026-04-10 | $770.00 | $788.00 | 2.34% | 4700 |
| 2026-04-09 | $779.00 | $785.00 | 0.77% | 5300 |
| 2026-04-08 | $790.00 | $785.00 | -0.63% | 7000 |
| 2026-04-07 | $789.00 | $788.00 | -0.13% | 1500 |
| 2026-04-06 | $781.00 | $779.00 | -0.26% | 2700 |
| 2026-04-03 | $794.00 | $786.00 | -1.01% | 4700 |
| 2026-04-02 | $754.00 | $800.00 | 6.10% | 11000 |
| 2026-04-01 | $763.00 | $759.00 | -0.52% | 700 |
| 2026-03-31 | $753.00 | $756.00 | 0.40% | 3300 |
| 2026-03-30 | $769.00 | $763.00 | -0.78% | 7000 |
| 2026-03-27 | $787.00 | $796.00 | 1.14% | 4200 |
| 2026-03-26 | $796.00 | $787.00 | -1.13% | 2300 |
| 2026-03-25 | $793.00 | $796.00 | 0.38% | 7500 |
| 2026-03-24 | $808.00 | $804.00 | -0.50% | 7400 |
| 2026-03-23 | $789.00 | $778.00 | -1.39% | 40100 |
| 2026-03-19 | $838.00 | $804.00 | -4.06% | 6300 |
| 2026-03-18 | $826.00 | $838.00 | 1.45% | 8400 |
| 2026-03-17 | $830.00 | $820.00 | -1.20% | 5000 |
| 2026-03-16 | $823.00 | $830.00 | 0.85% | 3400 |
| 2026-03-13 | $828.00 | $837.00 | 1.09% | 15300 |
| 2026-03-12 | $848.00 | $843.00 | -0.59% | 8900 |
| 2026-03-11 | $846.00 | $854.00 | 0.95% | 4900 |
| 2026-03-10 | $846.00 | $838.00 | -0.95% | 12500 |
| 2026-03-09 | $860.00 | $857.00 | -0.35% | 24300 |
Get the Latest News and Ratings for Your Stocks