Is PIOLAX, Inc. (5988.T) a Buy, Sell, or Hold?
JPX : 5988.T
PIOLAX, Inc.
$1694 JPY
$27 (1.62%)
- Volume
- 136.8K
- Average Volume
- 88.72K
- Market Capitalization
- $41.11B
- P/E Ratio
- -6515.38
- Dividend Yield
- 5.43%
- Price Target
- Year High
- $1885.00
- Year Low
- $1505.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.73
5988.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $1667.00 | $1694.00 | 1.62% | 136.8K |
| 2026-07-17 | $1664.00 | $1667.00 | 0.18% | 117.6K |
| 2026-07-16 | $1665.00 | $1664.00 | -0.06% | 89400 |
| 2026-07-15 | $1630.00 | $1655.00 | 1.53% | 121.8K |
| 2026-07-14 | $1656.00 | $1644.00 | -0.72% | 42500 |
| 2026-07-13 | $1662.00 | $1642.00 | -1.20% | 80800 |
| 2026-07-10 | $1645.00 | $1651.00 | 0.36% | 112.2K |
| 2026-07-09 | $1628.00 | $1633.00 | 0.31% | 66500 |
| 2026-07-08 | $1650.00 | $1630.00 | -1.21% | 88500 |
| 2026-07-07 | $1650.00 | $1650.00 | 0.00% | 80400 |
| 2026-07-06 | $1623.00 | $1641.00 | 1.11% | 53400 |
| 2026-07-03 | $1605.00 | $1612.00 | 0.44% | 51500 |
| 2026-07-02 | $1594.00 | $1601.00 | 0.44% | 95200 |
| 2026-07-01 | $1570.00 | $1581.00 | 0.70% | 45800 |
| 2026-06-30 | $1574.00 | $1564.00 | -0.64% | 105.4K |
| 2026-06-29 | $1564.00 | $1566.00 | 0.13% | 86900 |
| 2026-06-26 | $1545.00 | $1559.00 | 0.91% | 73900 |
| 2026-06-25 | $1545.00 | $1545.00 | 0.00% | 58300 |
| 2026-06-24 | $1569.00 | $1551.00 | -1.15% | 98200 |
| 2026-06-23 | $1566.00 | $1560.00 | -0.38% | 79500 |
| 2026-06-22 | $1601.00 | $1566.00 | -2.19% | 79000 |
| 2026-06-19 | $1598.00 | $1589.00 | -0.56% | 63200 |
| 2026-06-18 | $1595.00 | $1596.00 | 0.06% | 50200 |
| 2026-06-17 | $1567.00 | $1585.00 | 1.15% | 63700 |
| 2026-06-16 | $1571.00 | $1577.00 | 0.38% | 49200 |
| 2026-06-15 | $1550.00 | $1577.00 | 1.74% | 84000 |
| 2026-06-12 | $1533.00 | $1536.00 | 0.20% | 82700 |
| 2026-06-11 | $1543.00 | $1531.00 | -0.78% | 84500 |
| 2026-06-10 | $1547.00 | $1546.00 | -0.06% | 76400 |
| 2026-06-09 | $1564.00 | $1547.00 | -1.09% | 69700 |
| 2026-06-08 | $1553.00 | $1556.00 | 0.19% | 86200 |
| 2026-06-05 | $1560.00 | $1567.00 | 0.45% | 41300 |
| 2026-06-04 | $1539.00 | $1556.00 | 1.10% | 49800 |
| 2026-06-03 | $1512.00 | $1541.00 | 1.92% | 138.5K |
| 2026-06-02 | $1550.00 | $1505.00 | -2.90% | 200.1K |
| 2026-06-01 | $1578.00 | $1559.00 | -1.20% | 99900 |
| 2026-05-29 | $1583.00 | $1587.00 | 0.25% | 160.2K |
| 2026-05-28 | $1580.00 | $1569.00 | -0.70% | 65900 |
| 2026-05-27 | $1545.00 | $1579.00 | 2.20% | 83600 |
| 2026-05-26 | $1550.00 | $1540.00 | -0.65% | 58600 |
| 2026-05-25 | $1582.00 | $1550.00 | -2.02% | 50800 |
| 2026-05-22 | $1572.00 | $1572.00 | 0.00% | 54100 |
| 2026-05-21 | $1560.00 | $1575.00 | 0.96% | 77200 |
| 2026-05-20 | $1555.00 | $1553.00 | -0.13% | 100.1K |
| 2026-05-19 | $1553.00 | $1558.00 | 0.32% | 80000 |
| 2026-05-18 | $1571.00 | $1546.00 | -1.59% | 106.9K |
| 2026-05-15 | $1584.00 | $1579.00 | -0.32% | 101.9K |
| 2026-05-14 | $1541.00 | $1559.00 | 1.17% | 91600 |
| 2026-05-13 | $1554.00 | $1545.00 | -0.58% | 144.5K |
| 2026-05-12 | $1572.00 | $1573.00 | 0.06% | 105.1K |
| 2026-05-11 | $1565.00 | $1570.00 | 0.32% | 126.1K |
| 2026-05-08 | $1548.00 | $1565.00 | 1.10% | 148.9K |
| 2026-05-07 | $1545.00 | $1553.00 | 0.52% | 134.9K |
| 2026-05-01 | $1553.00 | $1538.00 | -0.97% | 146.7K |
| 2026-04-30 | $1580.00 | $1555.00 | -1.58% | 160.7K |
| 2026-04-28 | $1601.00 | $1584.00 | -1.06% | 163.6K |
| 2026-04-27 | $1590.00 | $1608.00 | 1.13% | 68700 |
| 2026-04-24 | $1599.00 | $1588.00 | -0.69% | 71700 |
| 2026-04-23 | $1611.00 | $1600.00 | -0.68% | 83100 |
| 2026-04-22 | $1650.00 | $1618.00 | -1.94% | 75200 |
| 2026-04-21 | $1650.00 | $1656.00 | 0.36% | 45300 |
| 2026-04-20 | $1658.00 | $1654.00 | -0.24% | 40500 |
| 2026-04-17 | $1645.00 | $1644.00 | -0.06% | 32400 |
| 2026-04-16 | $1645.00 | $1645.00 | 0.00% | 55500 |
| 2026-04-15 | $1640.00 | $1637.00 | -0.18% | 64200 |
| 2026-04-14 | $1640.00 | $1634.00 | -0.37% | 63700 |
| 2026-04-13 | $1652.00 | $1640.00 | -0.73% | 80500 |
| 2026-04-10 | $1657.00 | $1652.00 | -0.30% | 80900 |
| 2026-04-09 | $1670.00 | $1651.00 | -1.14% | 66900 |
| 2026-04-08 | $1667.00 | $1664.00 | -0.18% | 110K |
| 2026-04-07 | $1649.00 | $1652.00 | 0.18% | 55600 |
| 2026-04-06 | $1648.00 | $1655.00 | 0.42% | 51100 |
| 2026-04-03 | $1641.00 | $1648.00 | 0.43% | 48100 |
| 2026-04-02 | $1638.00 | $1641.00 | 0.18% | 138.4K |
| 2026-04-01 | $1618.00 | $1638.00 | 1.24% | 133.4K |
| 2026-03-31 | $1580.00 | $1581.00 | 0.06% | 110.4K |
| 2026-03-30 | $1569.00 | $1584.00 | 0.96% | 199.2K |
| 2026-03-27 | $1649.00 | $1655.00 | 0.36% | 168.2K |
| 2026-03-26 | $1655.00 | $1649.00 | -0.36% | 147.5K |
| 2026-03-25 | $1645.00 | $1654.00 | 0.55% | 130K |
| 2026-03-24 | $1627.00 | $1624.00 | -0.18% | 172.9K |
| 2026-03-23 | $1621.00 | $1600.00 | -1.30% | 287.9K |
| 2026-03-19 | $1654.00 | $1630.00 | -1.45% | 193.1K |
| 2026-03-18 | $1650.00 | $1663.00 | 0.79% | 78900 |
| 2026-03-17 | $1643.00 | $1633.00 | -0.61% | 149.8K |
| 2026-03-16 | $1651.00 | $1640.00 | -0.67% | 175.4K |
| 2026-03-13 | $1677.00 | $1656.00 | -1.25% | 215.8K |
| 2026-03-12 | $1711.00 | $1685.00 | -1.52% | 129.2K |
| 2026-03-11 | $1705.00 | $1711.00 | 0.35% | 72900 |
| 2026-03-10 | $1695.00 | $1694.00 | -0.06% | 134.2K |