Is H-One Co.,Ltd. (5989.T) a Buy, Sell, or Hold?
JPX : 5989.T
H-One Co.,Ltd.
$1568 JPY
-$17 (-1.07%)
- Volume
- 144.5K
- Average Volume
- 184.38K
- Market Capitalization
- $44.13B
- P/E Ratio
- 4.02
- Dividend Yield
- 4.08%
- Price Target
- Year High
- $1825.00
- Year Low
- $1144.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $1.30
5989.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1581.00 | $1568.00 | -0.82% | 186.3K |
| 2026-07-16 | $1616.00 | $1585.00 | -1.92% | 88800 |
| 2026-07-15 | $1608.00 | $1616.00 | 0.50% | 58200 |
| 2026-07-14 | $1615.00 | $1602.00 | -0.80% | 80900 |
| 2026-07-13 | $1618.00 | $1604.00 | -0.87% | 80100 |
| 2026-07-10 | $1600.00 | $1618.00 | 1.13% | 179.4K |
| 2026-07-09 | $1584.00 | $1594.00 | 0.63% | 134.4K |
| 2026-07-08 | $1590.00 | $1574.00 | -1.01% | 118.4K |
| 2026-07-07 | $1584.00 | $1595.00 | 0.69% | 162.6K |
| 2026-07-06 | $1558.00 | $1580.00 | 1.41% | 152K |
| 2026-07-03 | $1519.00 | $1534.00 | 0.99% | 124.8K |
| 2026-07-02 | $1514.00 | $1500.00 | -0.92% | 170.8K |
| 2026-07-01 | $1518.00 | $1494.00 | -1.58% | 159.6K |
| 2026-06-30 | $1519.00 | $1525.00 | 0.40% | 145.8K |
| 2026-06-29 | $1511.00 | $1509.00 | -0.13% | 267.5K |
| 2026-06-26 | $1467.00 | $1464.00 | -0.20% | 121.6K |
| 2026-06-25 | $1465.00 | $1467.00 | 0.14% | 81800 |
| 2026-06-24 | $1484.00 | $1448.00 | -2.43% | 109.8K |
| 2026-06-23 | $1502.00 | $1469.00 | -2.20% | 143.3K |
| 2026-06-22 | $1520.00 | $1502.00 | -1.18% | 101.5K |
| 2026-06-19 | $1503.00 | $1509.00 | 0.40% | 134.7K |
| 2026-06-18 | $1520.00 | $1500.00 | -1.32% | 135.6K |
| 2026-06-17 | $1514.00 | $1533.00 | 1.25% | 120.9K |
| 2026-06-16 | $1500.00 | $1499.00 | -0.07% | 98900 |
| 2026-06-15 | $1521.00 | $1510.00 | -0.72% | 120.1K |
| 2026-06-12 | $1494.00 | $1491.00 | -0.20% | 153.9K |
| 2026-06-11 | $1503.00 | $1480.00 | -1.53% | 179.3K |
| 2026-06-10 | $1565.00 | $1515.00 | -3.19% | 148.3K |
| 2026-06-09 | $1580.00 | $1565.00 | -0.95% | 177.1K |
| 2026-06-08 | $1574.00 | $1578.00 | 0.25% | 151.4K |
| 2026-06-05 | $1604.00 | $1591.00 | -0.81% | 103K |
| 2026-06-04 | $1590.00 | $1589.00 | -0.06% | 131.2K |
| 2026-06-03 | $1630.00 | $1590.00 | -2.45% | 142.1K |
| 2026-06-02 | $1658.00 | $1619.00 | -2.35% | 255.5K |
| 2026-06-01 | $1790.00 | $1692.00 | -5.47% | 392.7K |
| 2026-05-29 | $1748.00 | $1788.00 | 2.29% | 216.1K |
| 2026-05-28 | $1694.00 | $1726.00 | 1.89% | 201.7K |
| 2026-05-27 | $1700.00 | $1700.00 | 0.00% | 122.9K |
| 2026-05-26 | $1697.00 | $1695.00 | -0.12% | 175.2K |
| 2026-05-25 | $1765.00 | $1691.00 | -4.19% | 203.1K |
| 2026-05-22 | $1760.00 | $1760.00 | 0.00% | 304.1K |
| 2026-05-21 | $1701.00 | $1741.00 | 2.35% | 273.9K |
| 2026-05-20 | $1706.00 | $1678.00 | -1.64% | 369.5K |
| 2026-05-19 | $1686.00 | $1711.00 | 1.48% | 473.5K |
| 2026-05-18 | $1599.00 | $1678.00 | 4.94% | 738.5K |
| 2026-05-15 | $1469.00 | $1586.00 | 7.96% | 1.25M |
| 2026-05-14 | $1309.00 | $1319.00 | 0.76% | 177.5K |
| 2026-05-13 | $1292.00 | $1309.00 | 1.32% | 82600 |
| 2026-05-12 | $1310.00 | $1292.00 | -1.37% | 180.1K |
| 2026-05-11 | $1311.00 | $1306.00 | -0.38% | 126.8K |
| 2026-05-08 | $1310.00 | $1316.00 | 0.46% | 134.1K |
| 2026-05-07 | $1293.00 | $1308.00 | 1.16% | 160.4K |
| 2026-05-01 | $1273.00 | $1275.00 | 0.16% | 92600 |
| 2026-04-30 | $1254.00 | $1261.00 | 0.56% | 106.1K |
| 2026-04-28 | $1249.00 | $1270.00 | 1.68% | 152.7K |
| 2026-04-27 | $1257.00 | $1245.00 | -0.95% | 108K |
| 2026-04-24 | $1260.00 | $1259.00 | -0.08% | 152K |
| 2026-04-23 | $1276.00 | $1260.00 | -1.25% | 167.5K |
| 2026-04-22 | $1318.00 | $1279.00 | -2.96% | 134.3K |
| 2026-04-21 | $1317.00 | $1314.00 | -0.23% | 102.7K |
| 2026-04-20 | $1306.00 | $1310.00 | 0.31% | 94500 |
| 2026-04-17 | $1302.00 | $1299.00 | -0.23% | 61500 |
| 2026-04-16 | $1281.00 | $1296.00 | 1.17% | 103.7K |
| 2026-04-15 | $1278.00 | $1279.00 | 0.08% | 85800 |
| 2026-04-14 | $1280.00 | $1270.00 | -0.78% | 138.3K |
| 2026-04-13 | $1276.00 | $1267.00 | -0.71% | 225.5K |
| 2026-04-10 | $1300.00 | $1286.00 | -1.08% | 106.9K |
| 2026-04-09 | $1344.00 | $1297.00 | -3.50% | 201.6K |
| 2026-04-08 | $1340.00 | $1343.00 | 0.22% | 413.5K |
| 2026-04-07 | $1343.00 | $1311.00 | -2.38% | 283.9K |
| 2026-04-06 | $1382.00 | $1351.00 | -2.24% | 740.3K |
| 2026-04-03 | $1234.00 | $1262.00 | 2.27% | 380.3K |
| 2026-04-02 | $1214.00 | $1207.00 | -0.58% | 235.9K |
| 2026-04-01 | $1208.00 | $1210.00 | 0.17% | 184K |
| 2026-03-31 | $1152.00 | $1165.00 | 1.13% | 229K |
| 2026-03-30 | $1147.00 | $1165.00 | 1.57% | 419.7K |
| 2026-03-27 | $1231.00 | $1234.00 | 0.24% | 376.3K |
| 2026-03-26 | $1251.00 | $1231.00 | -1.60% | 304.4K |
| 2026-03-25 | $1238.00 | $1238.00 | 0.00% | 178.9K |
| 2026-03-24 | $1228.00 | $1219.00 | -0.73% | 185.1K |
| 2026-03-23 | $1209.00 | $1185.00 | -1.99% | 380.4K |
| 2026-03-19 | $1260.00 | $1238.00 | -1.75% | 198.1K |
| 2026-03-18 | $1267.00 | $1280.00 | 1.03% | 107.8K |
| 2026-03-17 | $1255.00 | $1240.00 | -1.20% | 114.1K |
| 2026-03-16 | $1231.00 | $1241.00 | 0.81% | 188.9K |
| 2026-03-13 | $1267.00 | $1234.00 | -2.60% | 537.6K |
| 2026-03-12 | $1329.00 | $1295.00 | -2.56% | 235.4K |
| 2026-03-11 | $1354.00 | $1332.00 | -1.62% | 175.8K |
| 2026-03-10 | $1324.00 | $1333.00 | 0.68% | 288.1K |
| 2026-03-09 | $1292.00 | $1299.00 | 0.54% | 438.4K |