Is Chuo Spring Co.,Ltd. (5992.T) a Buy, Sell, or Hold?
JPX : 5992.T
Chuo Spring Co.,Ltd.
$3645 JPY
-$55 (-1.49%)
- Volume
- 142.5K
- Average Volume
- 29.09K
- Market Capitalization
- $91.94B
- P/E Ratio
- 7.40
- Dividend Yield
- 1.65%
- Price Target
- Year High
- $4200.00
- Year Low
- $2005.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.32
5992.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3695.00 | $3645.00 | -1.35% | 142.5K |
| 2026-07-16 | $3700.00 | $3700.00 | 0.00% | 47300 |
| 2026-07-15 | $3655.00 | $3720.00 | 1.78% | 95900 |
| 2026-07-14 | $3700.00 | $3655.00 | -1.22% | 139.8K |
| 2026-07-13 | $3770.00 | $3695.00 | -1.99% | 120.4K |
| 2026-07-10 | $3800.00 | $3720.00 | -2.11% | 37600 |
| 2026-07-09 | $3795.00 | $3755.00 | -1.05% | 35700 |
| 2026-07-08 | $3825.00 | $3755.00 | -1.83% | 29100 |
| 2026-07-07 | $3880.00 | $3825.00 | -1.42% | 20800 |
| 2026-07-06 | $3860.00 | $3855.00 | -0.13% | 12200 |
| 2026-07-03 | $3895.00 | $3860.00 | -0.90% | 10500 |
| 2026-07-02 | $3900.00 | $3875.00 | -0.64% | 12600 |
| 2026-07-01 | $3800.00 | $3850.00 | 1.32% | 22700 |
| 2026-06-30 | $3845.00 | $3795.00 | -1.30% | 26400 |
| 2026-06-29 | $3900.00 | $3825.00 | -1.92% | 20000 |
| 2026-06-26 | $3875.00 | $3885.00 | 0.26% | 26000 |
| 2026-06-25 | $3830.00 | $3825.00 | -0.13% | 12600 |
| 2026-06-24 | $3815.00 | $3790.00 | -0.66% | 20600 |
| 2026-06-23 | $3820.00 | $3805.00 | -0.39% | 22800 |
| 2026-06-22 | $3835.00 | $3845.00 | 0.26% | 19000 |
| 2026-06-19 | $3895.00 | $3815.00 | -2.05% | 52400 |
| 2026-06-18 | $3850.00 | $3860.00 | 0.26% | 21100 |
| 2026-06-17 | $3800.00 | $3840.00 | 1.05% | 14200 |
| 2026-06-16 | $3885.00 | $3800.00 | -2.19% | 11900 |
| 2026-06-15 | $3850.00 | $3840.00 | -0.26% | 14700 |
| 2026-06-12 | $3835.00 | $3790.00 | -1.17% | 36400 |
| 2026-06-11 | $3795.00 | $3795.00 | 0.00% | 36300 |
| 2026-06-10 | $3890.00 | $3785.00 | -2.70% | 35000 |
| 2026-06-09 | $3825.00 | $3890.00 | 1.70% | 29000 |
| 2026-06-08 | $3850.00 | $3825.00 | -0.65% | 22400 |
| 2026-06-05 | $3840.00 | $3805.00 | -0.91% | 9600 |
| 2026-06-04 | $3815.00 | $3805.00 | -0.26% | 13700 |
| 2026-06-03 | $4050.00 | $3810.00 | -5.93% | 32400 |
| 2026-06-02 | $3945.00 | $4055.00 | 2.79% | 25800 |
| 2026-06-01 | $4015.00 | $3955.00 | -1.49% | 40900 |
| 2026-05-29 | $3955.00 | $4085.00 | 3.29% | 36000 |
| 2026-05-28 | $3815.00 | $3960.00 | 3.80% | 37600 |
| 2026-05-27 | $3825.00 | $3820.00 | -0.13% | 19600 |
| 2026-05-26 | $3850.00 | $3880.00 | 0.78% | 29100 |
| 2026-05-25 | $3795.00 | $3780.00 | -0.40% | 17100 |
| 2026-05-22 | $3830.00 | $3760.00 | -1.83% | 12800 |
| 2026-05-21 | $3785.00 | $3760.00 | -0.66% | 11600 |
| 2026-05-20 | $3730.00 | $3715.00 | -0.40% | 23900 |
| 2026-05-19 | $3920.00 | $3745.00 | -4.46% | 42500 |
| 2026-05-18 | $3950.00 | $3885.00 | -1.65% | 30000 |
| 2026-05-15 | $3980.00 | $4000.00 | 0.50% | 29100 |
| 2026-05-14 | $3865.00 | $3910.00 | 1.16% | 30700 |
| 2026-05-13 | $3740.00 | $3930.00 | 5.08% | 29100 |
| 2026-05-12 | $3740.00 | $3775.00 | 0.94% | 20200 |
| 2026-05-11 | $3720.00 | $3770.00 | 1.34% | 17200 |
| 2026-05-08 | $3720.00 | $3715.00 | -0.13% | 18300 |
| 2026-05-07 | $3700.00 | $3730.00 | 0.81% | 21700 |
| 2026-05-01 | $3710.00 | $3675.00 | -0.94% | 19800 |
| 2026-04-30 | $3755.00 | $3780.00 | 0.67% | 44800 |
| 2026-04-28 | $3650.00 | $3825.00 | 4.79% | 40700 |
| 2026-04-27 | $3685.00 | $3650.00 | -0.95% | 103.9K |
| 2026-04-24 | $3680.00 | $3705.00 | 0.68% | 27000 |
| 2026-04-23 | $3680.00 | $3680.00 | 0.00% | 22200 |
| 2026-04-22 | $3775.00 | $3645.00 | -3.44% | 17200 |
| 2026-04-21 | $3715.00 | $3715.00 | 0.00% | 12600 |
| 2026-04-20 | $3665.00 | $3695.00 | 0.82% | 12600 |
| 2026-04-17 | $3595.00 | $3645.00 | 1.39% | 19700 |
| 2026-04-16 | $3555.00 | $3600.00 | 1.27% | 13900 |
| 2026-04-15 | $3640.00 | $3550.00 | -2.47% | 22600 |
| 2026-04-14 | $3620.00 | $3585.00 | -0.97% | 13900 |
| 2026-04-13 | $3545.00 | $3570.00 | 0.71% | 21400 |
| 2026-04-10 | $3665.00 | $3550.00 | -3.14% | 26500 |
| 2026-04-09 | $3685.00 | $3650.00 | -0.95% | 21400 |
| 2026-04-08 | $3730.00 | $3670.00 | -1.61% | 19900 |
| 2026-04-07 | $3650.00 | $3640.00 | -0.27% | 20000 |
| 2026-04-06 | $3695.00 | $3650.00 | -1.22% | 14500 |
| 2026-04-03 | $3720.00 | $3715.00 | -0.13% | 14300 |
| 2026-04-02 | $3785.00 | $3660.00 | -3.30% | 14600 |
| 2026-04-01 | $3705.00 | $3715.00 | 0.27% | 24900 |
| 2026-03-31 | $3655.00 | $3640.00 | -0.41% | 23300 |
| 2026-03-30 | $3600.00 | $3715.00 | 3.19% | 29800 |
| 2026-03-27 | $3690.00 | $3670.00 | -0.54% | 38100 |
| 2026-03-26 | $3700.00 | $3665.00 | -0.95% | 27800 |
| 2026-03-25 | $3605.00 | $3655.00 | 1.39% | 21300 |
| 2026-03-24 | $3545.00 | $3575.00 | 0.85% | 29900 |
| 2026-03-23 | $3470.00 | $3475.00 | 0.14% | 30400 |
| 2026-03-19 | $3575.00 | $3490.00 | -2.38% | 119.7K |
| 2026-03-18 | $3455.00 | $3505.00 | 1.45% | 19400 |
| 2026-03-17 | $3400.00 | $3385.00 | -0.44% | 17200 |
| 2026-03-16 | $3400.00 | $3365.00 | -1.03% | 20300 |
| 2026-03-13 | $3445.00 | $3410.00 | -1.02% | 23800 |
| 2026-03-12 | $3585.00 | $3515.00 | -1.95% | 18500 |
| 2026-03-11 | $3510.00 | $3560.00 | 1.42% | 12000 |
| 2026-03-10 | $3400.00 | $3505.00 | 3.09% | 37800 |
| 2026-03-09 | $3345.00 | $3350.00 | 0.15% | 40400 |