Is Pollux Properties Ltd. (5AE.SI) a Buy, Sell, or Hold?
SES : 5AE.SI
Pollux Properties Ltd. — Stock Chart
$0.027 SGD
$0 (0.0%)
- Volume
- 360.8K
- Average Volume
- 1.03M
- Market Capitalization
- $74.51M
- P/E Ratio
- 45.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.89
5AE.SI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $0.03 | $0.03 | 3.85% | 360.8K |
| 2026-07-28 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-27 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-24 | $0.03 | $0.03 | 3.85% | 197.5K |
| 2026-07-23 | $0.03 | $0.03 | 0.00% | 50000 |
| 2026-07-22 | $0.03 | $0.03 | 8.00% | 282.1K |
| 2026-07-21 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-20 | $0.03 | $0.03 | -3.85% | 36000 |
| 2026-07-17 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-16 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-15 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-14 | $0.03 | $0.03 | 0.00% | 100 |
| 2026-07-13 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-10 | $0.03 | $0.03 | 0.00% | 1000 |
| 2026-07-09 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-08 | $0.03 | $0.03 | 0.00% | 2000 |
| 2026-07-07 | $0.03 | $0.03 | 0.00% | 189.5K |
| 2026-07-06 | $0.03 | $0.03 | -3.85% | 164.6K |
| 2026-07-03 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-02 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-01 | $0.03 | $0.03 | 0.00% | - |
| 2026-06-30 | $0.03 | $0.03 | 3.85% | 1.27M |
| 2026-06-29 | $0.03 | $0.03 | 0.00% | 62100 |
| 2026-06-26 | $0.03 | $0.03 | 0.00% | 151.1K |
| 2026-06-25 | $0.03 | $0.03 | 0.00% | 230.1K |
| 2026-06-24 | $0.03 | $0.03 | -3.57% | 12000 |
| 2026-06-23 | $0.03 | $0.03 | -10.00% | 2.99M |
| 2026-06-22 | $0.03 | $0.03 | 0.00% | 600 |
| 2026-06-19 | $0.03 | $0.03 | 3.45% | 180.1K |
| 2026-06-18 | $0.03 | $0.03 | -3.33% | 225.4K |
| 2026-06-17 | $0.03 | $0.03 | 0.00% | 319K |
| 2026-06-16 | $0.03 | $0.03 | 0.00% | 526.7K |
| 2026-06-15 | $0.03 | $0.03 | 3.33% | 317.4K |
| 2026-06-12 | $0.03 | $0.03 | -3.33% | 224.2K |
| 2026-06-11 | $0.03 | $0.03 | 0.00% | - |
| 2026-06-10 | $0.03 | $0.03 | 0.00% | 3.22M |
| 2026-06-09 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-06-08 | $0.03 | $0.03 | 0.00% | 3100 |
| 2026-06-05 | $0.03 | $0.03 | 3.23% | 615.1K |
| 2026-06-04 | $0.03 | $0.03 | 0.00% | 1.42M |
| 2026-06-03 | $0.03 | $0.03 | -3.13% | 460K |
| 2026-06-02 | $0.03 | $0.03 | 0.00% | 1.09M |
| 2026-05-29 | $0.03 | $0.03 | 3.13% | 1.9M |
| 2026-05-28 | $0.03 | $0.03 | -5.88% | 1.96M |
| 2026-05-26 | $0.03 | $0.03 | 0.00% | 1.95M |
| 2026-05-25 | $0.03 | $0.03 | 0.00% | 967.7K |
| 2026-05-22 | $0.03 | $0.03 | 3.03% | 1.52M |
| 2026-05-21 | $0.03 | $0.03 | 0.00% | 5.21M |
| 2026-05-20 | $0.03 | $0.03 | 0.00% | 1.75M |
| 2026-05-19 | $0.03 | $0.03 | -3.03% | 1.2M |
| 2026-05-18 | $0.03 | $0.03 | 0.00% | 530K |
| 2026-05-15 | $0.04 | $0.03 | -5.56% | 849.5K |
| 2026-05-14 | $0.04 | $0.04 | 2.78% | 14.6M |
| 2026-05-13 | $0.03 | $0.04 | 2.94% | 4.13M |
| 2026-05-12 | $0.03 | $0.03 | 0.00% | 769K |
| 2026-05-11 | $0.03 | $0.03 | 3.03% | 2.71M |
| 2026-05-08 | $0.03 | $0.03 | 0.00% | 579K |
| 2026-05-07 | $0.03 | $0.03 | 0.00% | 230K |
| 2026-05-06 | $0.03 | $0.03 | 3.03% | 2.29M |
| 2026-05-05 | $0.03 | $0.03 | 0.00% | 1.39M |
| 2026-05-04 | $0.03 | $0.03 | 0.00% | 994.1K |
| 2026-04-30 | $0.03 | $0.03 | 0.00% | 3.84M |
| 2026-04-29 | $0.03 | $0.03 | -2.94% | 1.24M |
| 2026-04-28 | $0.03 | $0.03 | 6.25% | 10.03M |
| 2026-04-27 | $0.03 | $0.03 | -5.88% | 3.69M |
| 2026-04-24 | $0.03 | $0.03 | 0.00% | 699.1K |
| 2026-04-23 | $0.04 | $0.04 | 0.00% | 2.42M |
| 2026-04-22 | $0.04 | $0.04 | 2.86% | 1.85M |
| 2026-04-21 | $0.04 | $0.04 | 0.00% | 14.82M |
| 2026-04-20 | $0.04 | $0.04 | 0.00% | 5.84M |
| 2026-04-17 | $0.04 | $0.04 | 2.86% | 4.6M |
| 2026-04-16 | $0.04 | $0.04 | 0.00% | 949.8K |
| 2026-04-15 | $0.04 | $0.04 | -5.41% | 7.28M |
| 2026-04-14 | $0.04 | $0.04 | 0.00% | 19.86M |
| 2026-04-13 | $0.03 | $0.04 | 2.94% | 13.56M |
| 2026-04-10 | $0.04 | $0.04 | 2.86% | 8.37M |
| 2026-04-09 | $0.04 | $0.04 | -5.41% | 4.81M |
| 2026-04-08 | $0.03 | $0.04 | 8.82% | 28.88M |
| 2026-04-07 | $0.03 | $0.03 | 3.13% | 3.71M |
| 2026-04-06 | $0.03 | $0.03 | 3.23% | 4.6M |
| 2026-04-02 | $0.03 | $0.03 | -3.13% | 3.63M |
| 2026-04-01 | $0.03 | $0.03 | 0.00% | 6.32M |
| 2026-03-31 | $0.03 | $0.03 | 6.67% | 9.02M |
| 2026-03-30 | $0.03 | $0.03 | -6.25% | 4.41M |
| 2026-03-27 | $0.03 | $0.03 | 0.00% | 3.13M |
| 2026-03-26 | $0.04 | $0.03 | -2.86% | 2.99M |
| 2026-03-25 | $0.04 | $0.04 | 0.00% | 6.53M |
| 2026-03-24 | $0.04 | $0.04 | 0.00% | 9.79M |
| 2026-03-23 | $0.04 | $0.03 | -8.33% | 3.33M |
| 2026-03-20 | $0.04 | $0.04 | 0.00% | 1.24M |