Is CureVac N.V. (5CV.DE) a Buy, Sell, or Hold?
XETRA : 5CV.DE
CureVac N.V. — Stock Chart
$3.906 EUR
$0.03 (0.72%)
- Volume
- 125.27K
- Average Volume
- 168.17K
- Market Capitalization
- $879.52M
- P/E Ratio
- 5.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.90
- Year Low
- $2.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.70
5CV.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-06 | $3.89 | $3.89 | 0.00% | - |
| 2026-01-05 | $3.90 | $3.89 | -0.26% | 125.27K |
| 2026-01-02 | $3.61 | $3.88 | 7.48% | 155.66K |
| 2025-12-30 | $3.59 | $3.62 | 0.84% | 140.38K |
| 2025-12-29 | $3.51 | $3.65 | 3.99% | 335.18K |
| 2025-12-23 | $3.35 | $3.59 | 7.16% | 235.8K |
| 2025-12-22 | $3.50 | $3.50 | 0.00% | 3.82M |
| 2025-12-19 | $3.57 | $3.54 | -0.84% | 1.65M |
| 2025-12-18 | $3.41 | $3.57 | 4.69% | 202.24K |
| 2025-12-17 | $4.00 | $3.50 | -12.50% | 263.8K |
| 2025-12-16 | $4.19 | $4.02 | -4.06% | 429.59K |
| 2025-12-15 | $4.28 | $4.25 | -0.70% | 283.69K |
| 2025-12-12 | $4.32 | $4.31 | -0.23% | 246.46K |
| 2025-12-11 | $4.28 | $4.34 | 1.40% | 30613 |
| 2025-12-10 | $4.33 | $4.34 | 0.23% | 35317 |
| 2025-12-09 | $4.47 | $4.41 | -1.34% | 112.46K |
| 2025-12-08 | $4.46 | $4.43 | -0.67% | 293.01K |
| 2025-12-05 | $4.34 | $4.38 | 0.92% | 54801 |
| 2025-12-04 | $4.40 | $4.40 | 0.00% | 65551 |
| 2025-12-03 | $4.22 | $4.40 | 4.27% | 51010 |
| 2025-12-02 | $4.36 | $4.40 | 0.92% | 113.06K |
| 2025-12-01 | $4.67 | $4.47 | -4.28% | 98484 |
| 2025-11-28 | $4.66 | $4.74 | 1.72% | 227.65K |
| 2025-11-27 | $4.64 | $4.66 | 0.43% | 201.79K |
| 2025-11-26 | $4.61 | $4.62 | 0.22% | 83367 |
| 2025-11-25 | $4.41 | $4.51 | 2.27% | 80237 |
| 2025-11-24 | $4.41 | $4.42 | 0.23% | 229K |
| 2025-11-21 | $4.50 | $4.44 | -1.33% | 41709 |
| 2025-11-20 | $4.51 | $4.51 | 0.00% | 45108 |
| 2025-11-19 | $4.50 | $4.53 | 0.67% | 80366 |
| 2025-11-18 | $4.53 | $4.54 | 0.22% | 46327 |
| 2025-11-17 | $4.55 | $4.57 | 0.44% | 45904 |
| 2025-11-14 | $4.50 | $4.56 | 1.33% | 48061 |
| 2025-11-13 | $4.49 | $4.59 | 2.23% | 51522 |
| 2025-11-12 | $4.51 | $4.61 | 2.22% | 63232 |
| 2025-11-11 | $4.52 | $4.52 | 0.00% | 45094 |
| 2025-11-10 | $4.49 | $4.52 | 0.67% | 30908 |
| 2025-11-07 | $4.55 | $4.50 | -1.10% | 57172 |
| 2025-11-06 | $4.59 | $4.54 | -1.09% | 49003 |
| 2025-11-05 | $4.59 | $4.61 | 0.44% | 47675 |
| 2025-11-04 | $4.59 | $4.61 | 0.44% | 63638 |
| 2025-11-03 | $4.63 | $4.59 | -0.86% | 79379 |
| 2025-10-31 | $4.61 | $4.64 | 0.65% | 57704 |
| 2025-10-30 | $4.58 | $4.63 | 1.09% | 54886 |
| 2025-10-29 | $4.52 | $4.61 | 1.99% | 22898 |
| 2025-10-28 | $4.56 | $4.59 | 0.66% | 19762 |
| 2025-10-27 | $4.60 | $4.62 | 0.43% | 47291 |
| 2025-10-24 | $4.55 | $4.64 | 1.98% | 60823 |
| 2025-10-23 | $4.62 | $4.63 | 0.22% | 111.39K |
| 2025-10-22 | $4.62 | $4.64 | 0.43% | 29110 |
| 2025-10-21 | $4.60 | $4.63 | 0.65% | 50650 |
| 2025-10-20 | $4.60 | $4.57 | -0.65% | 19680 |
| 2025-10-17 | $4.56 | $4.58 | 0.44% | 55608 |
| 2025-10-16 | $4.46 | $4.61 | 3.36% | 31003 |
| 2025-10-15 | $4.68 | $4.63 | -1.07% | 52241 |
| 2025-10-14 | $4.65 | $4.61 | -0.86% | 34261 |
| 2025-10-13 | $4.60 | $4.65 | 1.09% | 62915 |
| 2025-10-10 | $4.57 | $4.62 | 1.09% | 73785 |
| 2025-10-09 | $4.67 | $4.66 | -0.21% | 75989 |
| 2025-10-08 | $4.57 | $4.67 | 2.19% | 54327 |
| 2025-10-07 | $4.63 | $4.64 | 0.22% | 13418 |
| 2025-10-06 | $4.63 | $4.62 | -0.22% | 45058 |
| 2025-10-03 | $4.60 | $4.61 | 0.22% | 38669 |
| 2025-10-02 | $4.48 | $4.61 | 2.90% | 43849 |
| 2025-10-01 | $4.58 | $4.59 | 0.22% | 47795 |
| 2025-09-30 | $4.56 | $4.56 | 0.00% | 17711 |
| 2025-09-29 | $4.52 | $4.56 | 0.88% | 28074 |
| 2025-09-26 | $4.52 | $4.58 | 1.33% | 24007 |
| 2025-09-25 | $4.59 | $4.57 | -0.44% | 24090 |
| 2025-09-24 | $4.59 | $4.57 | -0.44% | 79787 |
| 2025-09-23 | $4.54 | $4.55 | 0.22% | 41999 |
| 2025-09-22 | $4.45 | $4.54 | 2.02% | 41369 |
| 2025-09-19 | $4.47 | $4.55 | 1.79% | 48976 |
| 2025-09-18 | $4.50 | $4.53 | 0.67% | 29269 |
| 2025-09-17 | $4.53 | $4.52 | -0.22% | 36445 |
| 2025-09-16 | $4.47 | $4.52 | 1.12% | 26825 |
| 2025-09-15 | $4.58 | $4.55 | -0.66% | 15768 |
| 2025-09-12 | $4.51 | $4.61 | 2.22% | 42557 |
| 2025-09-11 | $4.56 | $4.60 | 0.88% | 17279 |
| 2025-09-10 | $4.60 | $4.59 | -0.22% | 30624 |
| 2025-09-09 | $4.60 | $4.60 | 0.00% | 16637 |
| 2025-09-08 | $4.61 | $4.57 | -0.87% | 24043 |
| 2025-09-05 | $4.52 | $4.60 | 1.77% | 26753 |
| 2025-09-04 | $4.53 | $4.59 | 1.32% | 36973 |
| 2025-09-03 | $4.55 | $4.59 | 0.88% | 52408 |
| 2025-09-02 | $4.55 | $4.59 | 0.88% | 76095 |
| 2025-09-01 | $4.60 | $4.55 | -1.09% | 20082 |
| 2025-08-29 | $4.60 | $4.59 | -0.22% | 36962 |
| 2025-08-28 | $4.68 | $4.62 | -1.28% | 10313 |
| 2025-08-27 | $4.58 | $4.64 | 1.31% | 45159 |