Is Ying Li International Real Estate Limited (5DM.SI) a Buy, Sell, or Hold?
SES : 5DM.SI
Ying Li International Real Estate Limited — Stock Chart
$0.019 SGD
$0.0 (5.56%)
- Volume
- 100K
- Average Volume
- 602.25K
- Market Capitalization
- $48.58M
- P/E Ratio
- 3.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.67
5DM.SI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $0.02 | $0.02 | 5.56% | 100000 |
| 2026-07-24 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-23 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-22 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-21 | $0.02 | $0.02 | -5.26% | 183.6K |
| 2026-07-20 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-17 | $0.02 | $0.02 | 0.00% | 35700 |
| 2026-07-16 | $0.02 | $0.02 | 0.00% | 24000 |
| 2026-07-15 | $0.02 | $0.02 | 0.00% | 15000 |
| 2026-07-14 | $0.02 | $0.02 | -5.26% | 874K |
| 2026-07-13 | $0.02 | $0.02 | 0.00% | 18000 |
| 2026-07-10 | $0.02 | $0.02 | 0.00% | 110K |
| 2026-07-09 | $0.02 | $0.02 | 5.56% | 89700 |
| 2026-07-08 | $0.02 | $0.02 | 0.00% | 70300 |
| 2026-07-07 | $0.02 | $0.02 | 0.00% | 119.7K |
| 2026-07-06 | $0.02 | $0.02 | 0.00% | 64100 |
| 2026-07-03 | $0.02 | $0.02 | 5.56% | 370.1K |
| 2026-07-02 | $0.02 | $0.02 | 0.00% | 100 |
| 2026-07-01 | $0.02 | $0.02 | 11.11% | 924.8K |
| 2026-06-30 | $0.02 | $0.02 | 0.00% | 50000 |
| 2026-06-29 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-26 | $0.02 | $0.02 | 5.56% | 203K |
| 2026-06-25 | $0.02 | $0.02 | -5.00% | 1.32M |
| 2026-06-24 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-23 | $0.02 | $0.02 | 0.00% | 1100 |
| 2026-06-22 | $0.02 | $0.02 | 5.26% | 4900 |
| 2026-06-19 | $0.02 | $0.02 | -5.00% | 258.5K |
| 2026-06-18 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-17 | $0.02 | $0.02 | 5.00% | 20600 |
| 2026-06-16 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-15 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-06-12 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-11 | $0.02 | $0.02 | 5.26% | 300K |
| 2026-06-10 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-09 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-08 | $0.02 | $0.02 | 5.00% | 810K |
| 2026-06-05 | $0.02 | $0.02 | 0.00% | 100 |
| 2026-06-04 | $0.02 | $0.02 | -4.76% | 160K |
| 2026-06-03 | $0.02 | $0.02 | 5.00% | 2.84M |
| 2026-06-02 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-29 | $0.02 | $0.02 | 0.00% | 108K |
| 2026-05-28 | $0.02 | $0.02 | -4.76% | 1.14M |
| 2026-05-26 | $0.02 | $0.02 | -4.76% | 530.1K |
| 2026-05-25 | $0.02 | $0.02 | 0.00% | 1.53M |
| 2026-05-22 | $0.02 | $0.02 | 5.00% | 1.33M |
| 2026-05-21 | $0.02 | $0.02 | 5.00% | 301.9K |
| 2026-05-20 | $0.02 | $0.02 | -4.76% | 1.65M |
| 2026-05-19 | $0.02 | $0.02 | 0.00% | 816K |
| 2026-05-18 | $0.02 | $0.02 | -8.70% | 3.49M |
| 2026-05-15 | $0.02 | $0.02 | 0.00% | 2.29M |
| 2026-05-14 | $0.03 | $0.02 | -8.00% | 2.08M |
| 2026-05-13 | $0.03 | $0.03 | 0.00% | 11800 |
| 2026-05-12 | $0.02 | $0.03 | 4.17% | 3.44M |
| 2026-05-11 | $0.03 | $0.02 | -4.00% | 1.02M |
| 2026-05-08 | $0.03 | $0.03 | 0.00% | 100000 |
| 2026-05-07 | $0.03 | $0.03 | 0.00% | 510K |
| 2026-05-06 | $0.03 | $0.03 | 4.00% | 1.24M |
| 2026-05-05 | $0.03 | $0.03 | 0.00% | 354.9K |
| 2026-05-04 | $0.03 | $0.03 | 0.00% | 1.04M |
| 2026-04-30 | $0.03 | $0.03 | 4.00% | 85300 |
| 2026-04-29 | $0.03 | $0.03 | 0.00% | 1.95M |
| 2026-04-28 | $0.03 | $0.03 | 0.00% | 430.1K |
| 2026-04-27 | $0.03 | $0.03 | 3.70% | 3.46M |
| 2026-04-24 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-23 | $0.03 | $0.03 | -7.41% | 90000 |
| 2026-04-22 | $0.03 | $0.03 | 8.00% | 747.1K |
| 2026-04-21 | $0.03 | $0.03 | 4.00% | 728.7K |
| 2026-04-20 | $0.03 | $0.02 | -4.00% | 123K |
| 2026-04-17 | $0.02 | $0.02 | 0.00% | 17000 |
| 2026-04-16 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-15 | $0.02 | $0.02 | 0.00% | 146.4K |
| 2026-04-14 | $0.02 | $0.02 | 0.00% | 113.6K |
| 2026-04-13 | $0.02 | $0.03 | 4.17% | 210.2K |
| 2026-04-10 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-09 | $0.03 | $0.03 | 0.00% | 333.8K |
| 2026-04-08 | $0.02 | $0.02 | 0.00% | 333.8K |
| 2026-04-07 | $0.02 | $0.02 | 0.00% | 100000 |
| 2026-04-06 | $0.03 | $0.03 | 0.00% | 422.3K |
| 2026-04-02 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-01 | $0.03 | $0.03 | 4.00% | 4200 |
| 2026-03-31 | $0.03 | $0.03 | 0.00% | - |
| 2026-03-30 | $0.03 | $0.03 | 0.00% | - |
| 2026-03-27 | $0.03 | $0.03 | 0.00% | 100000 |
| 2026-03-26 | $0.03 | $0.03 | 0.00% | - |
| 2026-03-25 | $0.03 | $0.03 | 0.00% | - |
| 2026-03-24 | $0.03 | $0.03 | 0.00% | - |
| 2026-03-23 | $0.02 | $0.03 | 4.17% | 230.4K |
| 2026-03-20 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-03-19 | $0.02 | $0.02 | 0.00% | 90000 |
| 2026-03-18 | $0.03 | $0.03 | 0.00% | - |