Is Hosen Group Ltd. (5EV.SI) a Buy, Sell, or Hold?
SES : 5EV.SI
Hosen Group Ltd. — Stock Chart
$0.065 SGD
$0 (0.0%)
- Volume
- 900
- Average Volume
- 97.77K
- Market Capitalization
- $21.12M
- P/E Ratio
- 6.57
- Dividend Yield
- 3.08%
- Price Target
- Year High
- $0.07
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $2.35
5EV.SI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.07 | $0.07 | 0.00% | 900 |
| 2026-07-22 | $0.06 | $0.07 | 1.56% | 101.8K |
| 2026-07-21 | $0.07 | $0.07 | -2.99% | 497K |
| 2026-07-20 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-17 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-16 | $0.07 | $0.07 | 0.00% | 70000 |
| 2026-07-15 | $0.06 | $0.07 | 3.13% | 163.1K |
| 2026-07-14 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-13 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-10 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-09 | $0.07 | $0.07 | 0.00% | 100000 |
| 2026-07-08 | $0.07 | $0.07 | 1.54% | 180K |
| 2026-07-07 | $0.06 | $0.07 | 1.56% | 149K |
| 2026-07-06 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-07-03 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-02 | $0.07 | $0.07 | 0.00% | 100000 |
| 2026-07-01 | $0.06 | $0.06 | -1.59% | 483K |
| 2026-06-30 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-29 | $0.07 | $0.07 | 1.54% | 600K |
| 2026-06-26 | $0.06 | $0.06 | 0.00% | 40000 |
| 2026-06-25 | $0.06 | $0.06 | 0.00% | 100 |
| 2026-06-24 | $0.06 | $0.06 | 0.00% | 300 |
| 2026-06-23 | $0.07 | $0.06 | -3.08% | 1.1M |
| 2026-06-22 | $0.06 | $0.06 | 0.00% | 300 |
| 2026-06-19 | $0.06 | $0.06 | 0.00% | - |
| 2026-06-18 | $0.06 | $0.06 | 0.00% | 5000 |
| 2026-06-17 | $0.07 | $0.07 | 0.00% | 700 |
| 2026-06-16 | $0.07 | $0.07 | 0.00% | 100000 |
| 2026-06-15 | $0.06 | $0.06 | -1.56% | 280K |
| 2026-06-12 | $0.07 | $0.07 | 0.00% | 1000 |
| 2026-06-11 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-10 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-09 | $0.07 | $0.07 | 0.00% | 143.9K |
| 2026-06-08 | $0.07 | $0.07 | 0.00% | 100000 |
| 2026-06-05 | $0.07 | $0.07 | 0.00% | 133.1K |
| 2026-06-04 | $0.07 | $0.07 | 0.00% | 500 |
| 2026-06-03 | $0.07 | $0.07 | 0.00% | 600K |
| 2026-06-02 | $0.06 | $0.07 | 1.56% | 412.1K |
| 2026-06-01 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-29 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-28 | $0.06 | $0.07 | 3.17% | 55000 |
| 2026-05-26 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-05-25 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-22 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-21 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-20 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-19 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-18 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-15 | $0.07 | $0.07 | 0.00% | 100000 |
| 2026-05-14 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-05-13 | $0.07 | $0.07 | 2.99% | 73000 |
| 2026-05-12 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-11 | $0.07 | $0.07 | 0.00% | 30000 |
| 2026-05-08 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-07 | $0.07 | $0.07 | -1.49% | 105.5K |
| 2026-05-06 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-05 | $0.07 | $0.07 | -1.47% | 100000 |
| 2026-05-04 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-30 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-29 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-28 | $0.07 | $0.07 | 0.00% | 202.4K |
| 2026-04-27 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-24 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-23 | $0.07 | $0.07 | 0.00% | 5000 |
| 2026-04-22 | $0.07 | $0.07 | 1.47% | 1.01M |
| 2026-04-21 | $0.07 | $0.07 | 0.00% | 15000 |
| 2026-04-20 | $0.07 | $0.07 | 0.00% | 10600 |
| 2026-04-17 | $0.07 | $0.07 | 0.00% | 135.3K |
| 2026-04-16 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-15 | $0.07 | $0.07 | 0.00% | 67000 |
| 2026-04-14 | $0.07 | $0.07 | 0.00% | 29000 |
| 2026-04-13 | $0.07 | $0.07 | 1.52% | 10600 |
| 2026-04-10 | $0.07 | $0.07 | 0.00% | 69400 |
| 2026-04-09 | $0.07 | $0.07 | 0.00% | 80600 |
| 2026-04-08 | $0.07 | $0.07 | 1.54% | 170K |
| 2026-04-07 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-06 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-02 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-01 | $0.07 | $0.07 | 0.00% | 50000 |
| 2026-03-31 | $0.07 | $0.07 | -1.52% | 150.2K |
| 2026-03-30 | $0.07 | $0.07 | 0.00% | - |
| 2026-03-27 | $0.07 | $0.07 | -1.49% | 20000 |
| 2026-03-26 | $0.07 | $0.07 | 0.00% | 100 |
| 2026-03-25 | $0.07 | $0.07 | 0.00% | - |
| 2026-03-24 | $0.07 | $0.07 | -1.52% | 70000 |
| 2026-03-23 | $0.07 | $0.07 | -2.99% | 120K |
| 2026-03-20 | $0.07 | $0.07 | -2.82% | 70000 |
| 2026-03-19 | $0.07 | $0.07 | 2.90% | 236.3K |
| 2026-03-18 | $0.07 | $0.07 | 4.55% | 21500 |
| 2026-03-17 | $0.07 | $0.07 | 0.00% | - |