Is GoPro, Inc. (5G5.DE) a Buy, Sell, or Hold?
XETRA : 5G5.DE
GoPro, Inc.
$0.773 EUR
$0.01 (1.58%)
- Volume
- 820
- Average Volume
- 208
- Market Capitalization
- $121.65M
- P/E Ratio
- -1.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.39
- Year Low
- $0.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.58
5G5.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-03-14 | $0.64 | $0.66 | 3.22% | 1000 |
| 2025-03-13 | $0.67 | $0.64 | -4.19% | 539 |
| 2025-03-12 | $0.60 | $0.66 | 9.87% | 2367 |
| 2025-03-11 | $0.63 | $0.61 | -3.33% | 9869 |
| 2025-03-10 | $0.67 | $0.64 | -5.21% | 2067 |
| 2025-03-07 | $0.66 | $0.68 | 3.43% | 993 |
| 2025-03-06 | $0.67 | $0.68 | 0.45% | 560 |
| 2025-03-05 | $0.70 | $0.67 | -3.73% | 889 |
| 2025-03-04 | $0.69 | $0.70 | 0.58% | 5436 |
| 2025-03-03 | $0.71 | $0.70 | -2.32% | 18859 |
| 2025-02-28 | $0.72 | $0.72 | -0.21% | 450 |
| 2025-02-27 | $0.74 | $0.73 | -0.81% | 1239 |
| 2025-02-26 | $0.74 | $0.75 | 1.29% | 1937 |
| 2025-02-25 | $0.75 | $0.75 | 0.27% | 330 |
| 2025-02-24 | $0.74 | $0.76 | 2.22% | 1109 |
| 2025-02-21 | $0.80 | $0.75 | -5.45% | 4697 |
| 2025-02-20 | $0.80 | $0.79 | -1.24% | 213 |
| 2025-02-19 | $0.82 | $0.81 | -1.28% | 4745 |
| 2025-02-18 | $0.76 | $0.85 | 11.18% | 6617 |
| 2025-02-17 | $0.76 | $0.77 | 1.71% | 220 |
| 2025-02-14 | $0.79 | $0.77 | -3.23% | 251 |
| 2025-02-13 | $0.77 | $0.80 | 3.85% | 870 |
| 2025-02-12 | $0.79 | $0.76 | -3.18% | 4891 |
| 2025-02-11 | $0.85 | $0.78 | -8.91% | 11934 |
| 2025-02-10 | $0.86 | $0.85 | -1.10% | 6486 |
| 2025-02-07 | $0.85 | $0.87 | 2.48% | 6737 |
| 2025-02-06 | $1.06 | $1.04 | -1.89% | 11898 |
| 2025-02-05 | $0.91 | $1.06 | 16.23% | 3814 |
| 2025-02-04 | $0.88 | $0.93 | 5.80% | 1791 |
| 2025-02-03 | $0.94 | $0.87 | -7.14% | 2014 |
| 2025-01-31 | $0.99 | $0.94 | -4.89% | 1206 |
| 2025-01-30 | $0.96 | $0.97 | 0.83% | 6729 |
| 2025-01-29 | $0.95 | $0.97 | 1.52% | 255 |
| 2025-01-28 | $0.99 | $0.98 | -1.11% | 3066 |
| 2025-01-27 | $1.00 | $0.99 | -0.65% | 1920 |
| 2025-01-24 | $1.00 | $1.00 | 0.00% | 1131 |
| 2025-01-23 | $1.04 | $1.02 | -1.92% | 1754 |
| 2025-01-22 | $1.02 | $1.04 | 1.96% | 5208 |
| 2025-01-21 | $1.00 | $1.05 | 5.00% | 2913 |
| 2025-01-20 | $1.01 | $1.01 | 0.00% | 3108 |
| 2025-01-17 | $1.03 | $1.04 | 0.97% | 1584 |
| 2025-01-16 | $1.02 | $1.04 | 1.96% | 737 |
| 2025-01-15 | $1.01 | $1.03 | 1.98% | 1126 |
| 2025-01-14 | $1.03 | $1.01 | -1.94% | 1349 |
| 2025-01-13 | $1.04 | $1.03 | -0.96% | 4743 |
| 2025-01-10 | $1.07 | $1.05 | -1.87% | 2384 |
| 2025-01-09 | $1.08 | $1.07 | -0.93% | 215 |
| 2025-01-08 | $1.08 | $1.07 | -0.93% | 2741 |
| 2025-01-07 | $1.09 | $1.09 | 0.00% | 1023 |
| 2025-01-06 | $1.10 | $1.11 | 0.91% | 1626 |
| 2024-12-11 | $1.22 | $1.20 | -1.64% | 382 |
| 2024-12-10 | $1.24 | $1.21 | -2.42% | 4232 |
| 2024-12-09 | $1.13 | $1.27 | 12.39% | 4241 |
| 2024-12-06 | $1.13 | $1.17 | 3.54% | 1100 |
| 2024-12-05 | $1.17 | $1.14 | -2.56% | 1454 |
| 2024-12-04 | $1.15 | $1.18 | 2.61% | 2306 |
| 2024-12-03 | $1.18 | $1.18 | 0.00% | 506 |
| 2024-12-02 | $1.15 | $1.18 | 2.61% | 5739 |
| 2024-11-29 | $1.14 | $1.16 | 1.75% | 727 |
| 2024-11-28 | $1.14 | $1.14 | 0.00% | 346 |
| 2024-11-27 | $1.14 | $1.16 | 1.75% | 2529 |
| 2024-11-26 | $1.19 | $1.14 | -4.20% | 2722 |
| 2024-11-25 | $1.15 | $1.21 | 5.22% | 1123 |
| 2024-11-22 | $1.15 | $1.16 | 0.87% | 1245 |
| 2024-11-21 | $1.08 | $1.15 | 6.48% | 714 |
| 2024-11-20 | $1.10 | $1.08 | -1.82% | 2364 |
| 2024-11-19 | $1.13 | $1.10 | -2.65% | 2740 |
| 2024-11-18 | $1.16 | $1.12 | -3.45% | 557 |
| 2024-11-15 | $1.20 | $1.16 | -3.33% | 1653 |
| 2024-11-14 | $1.26 | $1.20 | -4.76% | 595 |
| 2024-11-13 | $1.34 | $1.28 | -4.48% | 636 |
| 2024-11-12 | $1.54 | $1.37 | -11.04% | 835 |
| 2024-11-11 | $1.45 | $1.56 | 7.59% | 961 |
| 2024-11-08 | $1.32 | $1.44 | 9.09% | 8103 |
| 2024-11-07 | $1.33 | $1.32 | -0.75% | 4 |
| 2024-11-06 | $1.31 | $1.33 | 1.53% | 4 |
| 2024-11-05 | $1.22 | $1.27 | 4.10% | 84 |
| 2024-11-04 | $1.24 | $1.24 | 0.00% | 46 |
| 2024-11-01 | $1.23 | $1.26 | 2.44% | 194 |
| 2024-10-31 | $1.24 | $1.24 | 0.00% | 310 |
| 2024-10-30 | $1.43 | $1.25 | -12.59% | 6240 |
| 2024-10-29 | $1.25 | $1.37 | 9.60% | 5601 |
| 2024-10-28 | $1.20 | $1.26 | 5.00% | 380 |
| 2024-10-25 | $1.21 | $1.21 | 0.00% | 26 |
| 2024-10-24 | $1.23 | $1.23 | 0.00% | 4 |
| 2024-10-23 | $1.25 | $1.22 | -2.40% | 4 |
| 2024-10-22 | $1.20 | $1.23 | 2.50% | 7 |
| 2024-10-21 | $1.22 | $1.21 | -0.82% | 54 |
| 2024-10-20 | $1.30 | $1.31 | 0.77% | 604.35K |
| 2024-10-18 | $1.16 | $1.20 | 3.45% | 2510 |