Is Sing Holdings Limited (5IC.SI) a Buy, Sell, or Hold?
SES : 5IC.SI
Sing Holdings Limited — Stock Chart
$0.43 SGD
-$0.01 (-1.15%)
- Volume
- 45.4K
- Average Volume
- 423.1K
- Market Capitalization
- $215.53M
- P/E Ratio
- 1.48
- Dividend Yield
- 9.30%
- Price Target
- Year High
- $0.68
- Year Low
- $0.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $0.73
5IC.SI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $0.44 | $0.43 | -1.15% | 45400 |
| 2026-07-31 | $0.44 | $0.44 | -1.14% | 229.2K |
| 2026-07-30 | $0.46 | $0.44 | -3.30% | 402.6K |
| 2026-07-29 | $0.46 | $0.46 | 0.00% | 400 |
| 2026-07-28 | $0.46 | $0.46 | 0.00% | 20100 |
| 2026-07-27 | $0.46 | $0.46 | 0.00% | 59900 |
| 2026-07-24 | $0.46 | $0.45 | -2.17% | 72600 |
| 2026-07-23 | $0.46 | $0.46 | 1.10% | 11600 |
| 2026-07-22 | $0.46 | $0.46 | 1.10% | 156.2K |
| 2026-07-21 | $0.45 | $0.46 | 2.22% | 356.6K |
| 2026-07-20 | $0.46 | $0.46 | 0.00% | 46200 |
| 2026-07-17 | $0.46 | $0.46 | 0.00% | 90400 |
| 2026-07-16 | $0.46 | $0.46 | -1.09% | 178.6K |
| 2026-07-15 | $0.47 | $0.47 | 1.08% | 266K |
| 2026-07-14 | $0.47 | $0.47 | -1.06% | 77500 |
| 2026-07-13 | $0.48 | $0.47 | -1.05% | 198.6K |
| 2026-07-10 | $0.48 | $0.48 | 0.00% | 446.6K |
| 2026-07-09 | $0.48 | $0.49 | 1.04% | 256.7K |
| 2026-07-08 | $0.48 | $0.49 | 1.04% | 65400 |
| 2026-07-07 | $0.49 | $0.49 | 0.00% | 97500 |
| 2026-07-06 | $0.49 | $0.48 | -1.03% | 152.1K |
| 2026-07-03 | $0.49 | $0.49 | 1.03% | 98700 |
| 2026-07-02 | $0.49 | $0.49 | 1.03% | 139.2K |
| 2026-07-01 | $0.49 | $0.49 | 1.03% | 148.9K |
| 2026-06-30 | $0.49 | $0.49 | -1.02% | 29700 |
| 2026-06-29 | $0.49 | $0.49 | 1.03% | 216.5K |
| 2026-06-26 | $0.50 | $0.48 | -3.03% | 299.1K |
| 2026-06-25 | $0.50 | $0.50 | 0.00% | 181.9K |
| 2026-06-24 | $0.50 | $0.50 | -1.00% | 24700 |
| 2026-06-23 | $0.51 | $0.50 | -0.99% | 288.9K |
| 2026-06-22 | $0.51 | $0.51 | 0.00% | 77300 |
| 2026-06-19 | $0.51 | $0.51 | -0.98% | 105.2K |
| 2026-06-18 | $0.51 | $0.51 | 0.00% | 190.4K |
| 2026-06-17 | $0.50 | $0.52 | 3.00% | 219.5K |
| 2026-06-16 | $0.50 | $0.50 | -1.00% | 167.2K |
| 2026-06-15 | $0.50 | $0.50 | 1.01% | 87500 |
| 2026-06-12 | $0.50 | $0.50 | -1.00% | 267.2K |
| 2026-06-11 | $0.50 | $0.50 | 1.01% | 218.4K |
| 2026-06-10 | $0.50 | $0.50 | 1.01% | 601.3K |
| 2026-06-09 | $0.50 | $0.50 | -1.00% | 494.3K |
| 2026-06-08 | $0.51 | $0.50 | -0.99% | 1.06M |
| 2026-06-05 | $0.51 | $0.51 | -0.98% | 555.7K |
| 2026-06-04 | $0.52 | $0.51 | -0.97% | 299.8K |
| 2026-06-03 | $0.51 | $0.52 | 0.98% | 452.5K |
| 2026-06-02 | $0.52 | $0.51 | -0.97% | 442.8K |
| 2026-05-29 | $0.53 | $0.52 | -0.95% | 809.9K |
| 2026-05-28 | $0.52 | $0.52 | 0.97% | 920.7K |
| 2026-05-26 | $0.52 | $0.52 | -0.96% | 299.7K |
| 2026-05-25 | $0.52 | $0.52 | 0.97% | 315.8K |
| 2026-05-22 | $0.51 | $0.52 | 0.98% | 545.1K |
| 2026-05-21 | $0.52 | $0.52 | -0.96% | 146.6K |
| 2026-05-20 | $0.52 | $0.52 | 0.00% | 383.7K |
| 2026-05-19 | $0.54 | $0.52 | -2.80% | 266.3K |
| 2026-05-18 | $0.53 | $0.54 | 2.86% | 449.6K |
| 2026-05-15 | $0.53 | $0.53 | -0.94% | 530.4K |
| 2026-05-14 | $0.54 | $0.54 | 0.00% | 789.3K |
| 2026-05-13 | $0.55 | $0.54 | -2.73% | 786.8K |
| 2026-05-12 | $0.58 | $0.55 | -5.17% | 1.76M |
| 2026-05-11 | $0.58 | $0.58 | -1.37% | 1.65M |
| 2026-05-08 | $0.59 | $0.58 | -0.68% | 1.55M |
| 2026-05-07 | $0.60 | $0.59 | -1.33% | 1.57M |
| 2026-05-06 | $0.60 | $0.60 | 0.67% | 1.05M |
| 2026-05-05 | $0.61 | $0.60 | -1.32% | 1.46M |
| 2026-05-04 | $0.60 | $0.61 | 1.33% | 1.52M |
| 2026-05-01 | $0.60 | $0.60 | 0.00% | - |
| 2026-04-30 | $0.62 | $0.60 | -1.95% | 982K |
| 2026-04-29 | $0.61 | $0.62 | 0.65% | 1.06M |
| 2026-04-28 | $0.62 | $0.61 | -0.65% | 2.14M |
| 2026-04-27 | $0.66 | $0.65 | -0.61% | 1.82M |
| 2026-04-24 | $0.66 | $0.66 | 0.00% | 2.38M |
| 2026-04-23 | $0.67 | $0.66 | -2.38% | 1.71M |
| 2026-04-22 | $0.66 | $0.67 | 1.82% | 1.54M |
| 2026-04-21 | $0.64 | $0.66 | 3.77% | 1.78M |
| 2026-04-20 | $0.65 | $0.64 | -1.85% | 1.46M |
| 2026-04-17 | $0.65 | $0.65 | -0.61% | 552.62K |
| 2026-04-16 | $0.66 | $0.66 | -1.20% | 690.75K |
| 2026-04-15 | $0.65 | $0.66 | 0.61% | 1.23M |
| 2026-04-14 | $0.64 | $0.65 | 0.62% | 1.62M |
| 2026-04-13 | $0.63 | $0.64 | 1.27% | 948K |
| 2026-04-10 | $0.62 | $0.64 | 3.23% | 2.04M |
| 2026-04-09 | $0.61 | $0.62 | 0.65% | 838.5K |
| 2026-04-08 | $0.60 | $0.62 | 1.99% | 1.89M |
| 2026-04-07 | $0.60 | $0.60 | 0.00% | 854K |
| 2026-04-06 | $0.57 | $0.60 | 5.63% | 3.01M |
| 2026-04-02 | $0.56 | $0.56 | 0.71% | 1.07M |
| 2026-04-01 | $0.54 | $0.56 | 2.94% | 1.88M |
| 2026-03-31 | $0.55 | $0.54 | -2.17% | 1.25M |
| 2026-03-30 | $0.54 | $0.55 | 2.99% | 1.82M |
| 2026-03-27 | $0.54 | $0.54 | 0.00% | 505.62K |
| 2026-03-26 | $0.54 | $0.54 | 0.00% | 241.88K |