Is Indofood Agri Resources Ltd. (5JS.SI) a Buy, Sell, or Hold?
SES : 5JS.SI
Indofood Agri Resources Ltd. — Stock Chart
$0.365 SGD
$0.01 (1.39%)
- Volume
- 500
- Average Volume
- 95.5K
- Market Capitalization
- $509.51M
- P/E Ratio
- 5.57
- Dividend Yield
- 3.29%
- Price Target
- Year High
- $0.45
- Year Low
- $0.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $1.27
5JS.SI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.36 | $0.37 | 1.39% | 500 |
| 2026-07-23 | $0.37 | $0.36 | -1.37% | 71500 |
| 2026-07-22 | $0.37 | $0.37 | 0.00% | 400 |
| 2026-07-21 | $0.37 | $0.37 | 0.00% | 73900 |
| 2026-07-20 | $0.36 | $0.36 | 0.00% | 8400 |
| 2026-07-17 | $0.36 | $0.35 | -1.41% | 35500 |
| 2026-07-16 | $0.36 | $0.35 | -1.41% | 15500 |
| 2026-07-15 | $0.35 | $0.35 | 1.45% | 42800 |
| 2026-07-14 | $0.35 | $0.35 | 0.00% | 13000 |
| 2026-07-13 | $0.35 | $0.36 | 1.43% | 108.6K |
| 2026-07-10 | $0.36 | $0.35 | -1.41% | 85400 |
| 2026-07-09 | $0.36 | $0.36 | 1.41% | 62400 |
| 2026-07-08 | $0.35 | $0.35 | 0.00% | 15800 |
| 2026-07-07 | $0.34 | $0.34 | 0.00% | 48200 |
| 2026-07-06 | $0.37 | $0.34 | -6.85% | 74100 |
| 2026-07-03 | $0.36 | $0.36 | -1.39% | 71200 |
| 2026-07-02 | $0.36 | $0.36 | 0.00% | 103K |
| 2026-07-01 | $0.36 | $0.36 | 0.00% | 500 |
| 2026-06-30 | $0.36 | $0.36 | 0.00% | 386.1K |
| 2026-06-29 | $0.35 | $0.36 | 2.90% | 54300 |
| 2026-06-26 | $0.35 | $0.36 | 2.86% | 69500 |
| 2026-06-25 | $0.35 | $0.35 | 0.00% | 70600 |
| 2026-06-24 | $0.36 | $0.35 | -1.41% | 100.8K |
| 2026-06-23 | $0.36 | $0.36 | -1.39% | 229.9K |
| 2026-06-22 | $0.37 | $0.37 | 0.00% | 37100 |
| 2026-06-19 | $0.37 | $0.37 | 0.00% | 36400 |
| 2026-06-18 | $0.36 | $0.37 | 1.39% | 55100 |
| 2026-06-17 | $0.36 | $0.37 | 1.39% | 63200 |
| 2026-06-16 | $0.37 | $0.37 | -1.35% | 83800 |
| 2026-06-15 | $0.36 | $0.37 | 1.39% | 18700 |
| 2026-06-12 | $0.38 | $0.36 | -4.00% | 1500 |
| 2026-06-11 | $0.37 | $0.38 | 2.74% | 30300 |
| 2026-06-10 | $0.37 | $0.38 | 1.35% | 126.4K |
| 2026-06-09 | $0.37 | $0.37 | 1.37% | 152.1K |
| 2026-06-08 | $0.37 | $0.36 | -2.70% | 236.3K |
| 2026-06-05 | $0.38 | $0.38 | -1.32% | 38000 |
| 2026-06-04 | $0.39 | $0.39 | 1.30% | 39500 |
| 2026-06-03 | $0.40 | $0.39 | -2.50% | 400 |
| 2026-06-02 | $0.38 | $0.41 | 7.89% | 220.7K |
| 2026-05-29 | $0.37 | $0.38 | 1.35% | 90000 |
| 2026-05-28 | $0.37 | $0.37 | 0.00% | 188.9K |
| 2026-05-26 | $0.38 | $0.37 | -1.33% | 16700 |
| 2026-05-25 | $0.38 | $0.38 | 0.00% | 174.2K |
| 2026-05-22 | $0.39 | $0.38 | -2.56% | 48000 |
| 2026-05-21 | $0.40 | $0.39 | -2.50% | 331.3K |
| 2026-05-20 | $0.40 | $0.41 | 1.25% | 49900 |
| 2026-05-19 | $0.41 | $0.40 | -1.23% | 71500 |
| 2026-05-18 | $0.41 | $0.40 | -1.23% | 23400 |
| 2026-05-15 | $0.42 | $0.41 | -3.57% | 215K |
| 2026-05-14 | $0.42 | $0.42 | 0.00% | 7100 |
| 2026-05-13 | $0.42 | $0.42 | 1.20% | 19400 |
| 2026-05-12 | $0.42 | $0.42 | 0.00% | 149.7K |
| 2026-05-11 | $0.41 | $0.42 | 1.22% | 70300 |
| 2026-05-08 | $0.42 | $0.42 | 0.00% | 101.7K |
| 2026-05-07 | $0.43 | $0.43 | 0.00% | 68900 |
| 2026-05-06 | $0.45 | $0.43 | -3.37% | 122.5K |
| 2026-05-05 | $0.44 | $0.43 | -1.15% | 444.3K |
| 2026-05-04 | $0.42 | $0.43 | 1.19% | 256.6K |
| 2026-04-30 | $0.42 | $0.42 | 0.00% | 261.6K |
| 2026-04-29 | $0.42 | $0.43 | 3.61% | 223.1K |
| 2026-04-28 | $0.41 | $0.42 | 1.22% | 3100 |
| 2026-04-27 | $0.42 | $0.41 | -1.20% | 103.2K |
| 2026-04-24 | $0.43 | $0.43 | 0.00% | 77100 |
| 2026-04-23 | $0.43 | $0.43 | -1.16% | 4700 |
| 2026-04-22 | $0.44 | $0.44 | 0.00% | 93800 |
| 2026-04-21 | $0.43 | $0.44 | 1.16% | 259.1K |
| 2026-04-20 | $0.43 | $0.43 | 0.00% | 21600 |
| 2026-04-17 | $0.42 | $0.43 | 1.19% | 139K |
| 2026-04-16 | $0.43 | $0.43 | 0.00% | - |
| 2026-04-15 | $0.43 | $0.43 | -1.16% | 92800 |
| 2026-04-14 | $0.43 | $0.43 | 0.00% | 103.1K |
| 2026-04-13 | $0.43 | $0.43 | 0.00% | 13300 |
| 2026-04-10 | $0.42 | $0.42 | 0.00% | 161.1K |
| 2026-04-09 | $0.43 | $0.42 | -2.35% | 39000 |
| 2026-04-08 | $0.44 | $0.42 | -3.45% | 43700 |
| 2026-04-07 | $0.44 | $0.43 | -2.27% | 288.4K |
| 2026-04-06 | $0.42 | $0.43 | 1.19% | 839.6K |
| 2026-04-02 | $0.42 | $0.42 | 0.00% | 27300 |
| 2026-04-01 | $0.42 | $0.42 | 0.00% | 427.5K |
| 2026-03-31 | $0.42 | $0.42 | 0.00% | 92000 |
| 2026-03-30 | $0.41 | $0.42 | 2.47% | 1.17M |
| 2026-03-27 | $0.39 | $0.41 | 3.85% | 301.6K |
| 2026-03-26 | $0.39 | $0.40 | 1.28% | 71000 |
| 2026-03-25 | $0.39 | $0.39 | 0.00% | 300 |
| 2026-03-24 | $0.38 | $0.39 | 2.63% | 80300 |
| 2026-03-23 | $0.38 | $0.38 | -1.32% | 158.7K |
| 2026-03-20 | $0.40 | $0.40 | 0.00% | 66300 |
| 2026-03-19 | $0.40 | $0.40 | 0.00% | 2700 |
| 2026-03-18 | $0.41 | $0.40 | -1.23% | 225.1K |
| 2026-03-17 | $0.41 | $0.41 | -1.22% | 540K |