Is American Lithium Corp. (5LA1.F) a Buy, Sell, or Hold?
FSX : 5LA1.F
American Lithium Corp. — Stock Chart
$0.24 EUR
-$0.02 (-6.61%)
- Volume
- 32.64K
- Average Volume
- 10.55K
- Market Capitalization
- $61.36M
- P/E Ratio
- -10.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.81
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.37
5LA1.F Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.26 | $0.24 | -7.87% | 32645 |
| 2026-07-30 | $0.26 | $0.26 | -2.28% | 7000 |
| 2026-07-29 | $0.26 | $0.26 | 0.76% | 95 |
| 2026-07-28 | $0.27 | $0.26 | -2.99% | 2550 |
| 2026-07-27 | $0.27 | $0.27 | -1.48% | 15000 |
| 2026-07-24 | $0.26 | $0.26 | 0.00% | 6000 |
| 2026-07-23 | $0.27 | $0.25 | -7.14% | 26000 |
| 2026-07-22 | $0.27 | $0.27 | -1.11% | 15548 |
| 2026-07-21 | $0.28 | $0.27 | -2.50% | 19088 |
| 2026-07-20 | $0.28 | $0.30 | 5.69% | 4333 |
| 2026-07-17 | $0.28 | $0.28 | 0.00% | 14131 |
| 2026-07-16 | $0.29 | $0.29 | 0.17% | 13113 |
| 2026-07-15 | $0.29 | $0.31 | 6.83% | 21100 |
| 2026-07-14 | $0.29 | $0.29 | 0.00% | 2045 |
| 2026-07-13 | $0.29 | $0.29 | -0.17% | 58871 |
| 2026-07-10 | $0.29 | $0.29 | 2.26% | 2175 |
| 2026-07-09 | $0.31 | $0.31 | 1.64% | 13082 |
| 2026-07-08 | $0.28 | $0.30 | 7.44% | 17600 |
| 2026-07-07 | $0.29 | $0.30 | 3.99% | 21144 |
| 2026-07-06 | $0.27 | $0.28 | 4.14% | 42897 |
| 2026-07-03 | $0.27 | $0.28 | 2.97% | 19215 |
| 2026-07-02 | $0.26 | $0.28 | 6.26% | 38144 |
| 2026-07-01 | $0.26 | $0.27 | 1.91% | 41259 |
| 2026-06-30 | $0.27 | $0.26 | -1.88% | 77591 |
| 2026-06-29 | $0.29 | $0.28 | -2.02% | 99029 |
| 2026-06-26 | $0.29 | $0.29 | -0.42% | 15189 |
| 2026-06-25 | $0.29 | $0.29 | 0.35% | 8470 |
| 2026-06-24 | $0.29 | $0.27 | -5.35% | 89513 |
| 2026-06-23 | $0.30 | $0.29 | -2.36% | 32550 |
| 2026-06-22 | $0.31 | $0.30 | -4.19% | 38277 |
| 2026-06-19 | $0.29 | $0.31 | 5.30% | 42148 |
| 2026-06-18 | $0.31 | $0.30 | -3.23% | 13653 |
| 2026-06-17 | $0.32 | $0.31 | -2.88% | 11000 |
| 2026-06-16 | $0.31 | $0.32 | 3.27% | 34361 |
| 2026-06-15 | $0.32 | $0.33 | 1.55% | 42230 |
| 2026-06-12 | $0.31 | $0.32 | 4.00% | 26217 |
| 2026-06-11 | $0.31 | $0.33 | 5.62% | 29115 |
| 2026-06-10 | $0.32 | $0.32 | -1.56% | 23428 |
| 2026-06-09 | $0.33 | $0.33 | -2.64% | 15294 |
| 2026-06-08 | $0.35 | $0.32 | -9.60% | 12129 |
| 2026-06-05 | $0.35 | $0.34 | -2.86% | 21196 |
| 2026-06-04 | $0.34 | $0.35 | 2.94% | 16700 |
| 2026-06-03 | $0.35 | $0.36 | 3.77% | 16700 |
| 2026-06-02 | $0.34 | $0.35 | 2.30% | 16700 |
| 2026-06-01 | $0.34 | $0.34 | 0.83% | 32138 |
| 2026-05-29 | $0.36 | $0.33 | -6.84% | 17246 |
| 2026-05-28 | $0.33 | $0.35 | 4.76% | 28991 |
| 2026-05-27 | $0.34 | $0.34 | -0.94% | 126.65K |
| 2026-05-26 | $0.33 | $0.34 | 5.60% | 24098 |
| 2026-05-25 | $0.35 | $0.33 | -3.99% | 56200 |
| 2026-05-22 | $0.33 | $0.35 | 3.92% | 10839 |
| 2026-05-21 | $0.35 | $0.34 | -2.32% | 27991 |
| 2026-05-20 | $0.34 | $0.33 | -4.11% | 59374 |
| 2026-05-19 | $0.34 | $0.34 | -0.12% | 126.31K |
| 2026-05-18 | $0.34 | $0.36 | 5.23% | 38124 |
| 2026-05-15 | $0.36 | $0.34 | -4.43% | 56850 |
| 2026-05-14 | $0.37 | $0.36 | -1.64% | 20928 |
| 2026-05-13 | $0.37 | $0.38 | 2.27% | 20712 |
| 2026-05-12 | $0.38 | $0.37 | -1.54% | 27475 |
| 2026-05-11 | $0.38 | $0.38 | 0.69% | 44822 |
| 2026-05-08 | $0.38 | $0.37 | -3.54% | 56360 |
| 2026-05-07 | $0.39 | $0.39 | 0.26% | 56360 |
| 2026-05-06 | $0.38 | $0.40 | 5.17% | 20390 |
| 2026-05-05 | $0.38 | $0.38 | -1.00% | 37619 |
| 2026-05-04 | $0.40 | $0.40 | 0.05% | 11821 |
| 2026-04-30 | $0.38 | $0.40 | 5.21% | 18117 |
| 2026-04-29 | $0.37 | $0.37 | 0.32% | 14829 |
| 2026-04-28 | $0.38 | $0.37 | -2.73% | 10413 |
| 2026-04-27 | $0.36 | $0.39 | 8.15% | 41348 |
| 2026-04-24 | $0.37 | $0.36 | -1.69% | 25550 |
| 2026-04-23 | $0.37 | $0.36 | -1.85% | 12090 |
| 2026-04-22 | $0.36 | $0.38 | 7.25% | 50393 |
| 2026-04-21 | $0.40 | $0.38 | -5.83% | 65517 |
| 2026-04-20 | $0.39 | $0.40 | 2.27% | 65517 |
| 2026-04-17 | $0.38 | $0.40 | 5.47% | 39775 |
| 2026-04-16 | $0.39 | $0.38 | -3.01% | 55473 |
| 2026-04-15 | $0.36 | $0.38 | 4.91% | 22799 |
| 2026-04-14 | $0.36 | $0.36 | -0.83% | 21821 |
| 2026-04-13 | $0.35 | $0.38 | 8.19% | 84944 |
| 2026-04-10 | $0.34 | $0.35 | 2.09% | 41203 |
| 2026-04-09 | $0.34 | $0.36 | 3.90% | 14625 |
| 2026-04-08 | $0.33 | $0.34 | 5.21% | 55358 |
| 2026-04-07 | $0.36 | $0.34 | -6.26% | 17253 |
| 2026-04-02 | $0.35 | $0.36 | 2.22% | 11398 |
| 2026-04-01 | $0.34 | $0.35 | 4.48% | 11468 |
| 2026-03-31 | $0.33 | $0.35 | 7.86% | 18398 |
| 2026-03-30 | $0.33 | $0.32 | -2.50% | 35004 |
| 2026-03-27 | $0.34 | $0.33 | -3.80% | 4501 |
| 2026-03-26 | $0.35 | $0.34 | -2.06% | 11582 |
| 2026-03-25 | $0.34 | $0.34 | 0.76% | 2257 |