Is 5paisa Capital Limited (5PAISA.BO) a Buy, Sell, or Hold?
BSE : 5PAISA.BO
5paisa Capital Limited — Stock Chart
$373.55 INR
$5.6 (1.52%)
- Volume
- 1.87K
- Average Volume
- 4.58K
- Market Capitalization
- $11.68B
- P/E Ratio
- 28.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $405.80
- Year Low
- $245.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
5PAISA.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $362.80 | $373.55 | 2.96% | 1871 |
| 2026-07-23 | $368.00 | $366.95 | -0.29% | 1932 |
| 2026-07-22 | $375.90 | $368.40 | -2.00% | 1763 |
| 2026-07-21 | $377.85 | $376.00 | -0.49% | 9536 |
| 2026-07-20 | $366.45 | $376.20 | 2.66% | 4204 |
| 2026-07-17 | $378.00 | $363.50 | -3.84% | 4009 |
| 2026-07-16 | $394.45 | $384.00 | -2.65% | 4259 |
| 2026-07-15 | $393.95 | $390.00 | -1.00% | 4714 |
| 2026-07-14 | $370.00 | $384.00 | 3.78% | 11101 |
| 2026-07-13 | $360.25 | $370.00 | 2.71% | 7026 |
| 2026-07-10 | $384.30 | $366.50 | -4.63% | 6321 |
| 2026-07-09 | $363.30 | $376.85 | 3.73% | 5454 |
| 2026-07-08 | $368.50 | $365.40 | -0.84% | 5365 |
| 2026-07-07 | $378.60 | $366.60 | -3.17% | 4947 |
| 2026-07-06 | $392.35 | $380.40 | -3.05% | 3646 |
| 2026-07-03 | $391.30 | $385.85 | -1.39% | 3588 |
| 2026-07-02 | $363.50 | $385.10 | 5.94% | 12855 |
| 2026-07-01 | $351.00 | $364.95 | 3.97% | 8643 |
| 2026-06-30 | $351.05 | $356.00 | 1.41% | 3379 |
| 2026-06-29 | $349.80 | $352.45 | 0.76% | 4883 |
| 2026-06-25 | $357.00 | $351.10 | -1.65% | 6611 |
| 2026-06-24 | $338.95 | $350.15 | 3.30% | 10047 |
| 2026-06-23 | $341.15 | $336.00 | -1.51% | 4405 |
| 2026-06-22 | $324.70 | $337.35 | 3.90% | 9649 |
| 2026-06-19 | $320.75 | $329.00 | 2.57% | 3188 |
| 2026-06-18 | $328.60 | $325.00 | -1.10% | 3281 |
| 2026-06-17 | $334.80 | $323.90 | -3.26% | 1049 |
| 2026-06-16 | $324.45 | $328.05 | 1.11% | 4658 |
| 2026-06-15 | $311.50 | $315.55 | 1.30% | 4913 |
| 2026-06-12 | $307.40 | $310.00 | 0.85% | 3230 |
| 2026-06-11 | $301.70 | $302.85 | 0.38% | 8751 |
| 2026-06-10 | $311.05 | $307.35 | -1.19% | 1112 |
| 2026-06-09 | $312.00 | $312.05 | 0.02% | 900 |
| 2026-06-08 | $309.00 | $306.10 | -0.94% | 3340 |
| 2026-06-05 | $323.00 | $310.00 | -4.02% | 5075 |
| 2026-06-04 | $324.00 | $324.30 | 0.09% | 1258 |
| 2026-06-03 | $325.85 | $323.95 | -0.58% | 622 |
| 2026-06-02 | $319.05 | $324.85 | 1.82% | 679 |
| 2026-06-01 | $335.65 | $329.50 | -1.83% | 1398 |
| 2026-05-29 | $340.00 | $327.55 | -3.66% | 1700 |
| 2026-05-27 | $339.40 | $336.75 | -0.78% | 1511 |
| 2026-05-26 | $315.35 | $332.10 | 5.31% | 24716 |
| 2026-05-25 | $320.00 | $322.55 | 0.80% | 1026 |
| 2026-05-22 | $324.95 | $315.00 | -3.06% | 1097 |
| 2026-05-21 | $315.25 | $319.00 | 1.19% | 907 |
| 2026-05-20 | $308.70 | $308.65 | -0.02% | 853 |
| 2026-05-19 | $305.60 | $315.00 | 3.08% | 3362 |
| 2026-05-18 | $298.00 | $305.60 | 2.55% | 1633 |
| 2026-05-15 | $314.35 | $303.20 | -3.55% | 1704 |
| 2026-05-14 | $315.05 | $306.00 | -2.87% | 807 |
| 2026-05-13 | $310.05 | $309.50 | -0.18% | 1488 |
| 2026-05-12 | $324.75 | $305.00 | -6.08% | 4823 |
| 2026-05-11 | $330.00 | $326.90 | -0.94% | 1132 |
| 2026-05-08 | $342.85 | $334.10 | -2.55% | 549 |
| 2026-05-07 | $346.20 | $339.50 | -1.94% | 1236 |
| 2026-05-06 | $333.95 | $337.85 | 1.17% | 1627 |
| 2026-05-05 | $332.65 | $331.95 | -0.21% | 1730 |
| 2026-05-04 | $344.45 | $335.50 | -2.60% | 5396 |
| 2026-04-30 | $335.05 | $340.00 | 1.48% | 6721 |
| 2026-04-29 | $342.80 | $336.50 | -1.84% | 2524 |
| 2026-04-28 | $335.00 | $337.00 | 0.60% | 4212 |
| 2026-04-27 | $328.30 | $341.00 | 3.87% | 9941 |
| 2026-04-24 | $332.20 | $325.00 | -2.17% | 12519 |
| 2026-04-23 | $331.75 | $338.00 | 1.88% | 8155 |
| 2026-04-22 | $324.80 | $340.90 | 4.96% | 6583 |
| 2026-04-21 | $314.30 | $325.50 | 3.56% | 3366 |
| 2026-04-20 | $327.55 | $317.25 | -3.14% | 2359 |
| 2026-04-17 | $320.25 | $321.65 | 0.44% | 1576 |
| 2026-04-16 | $325.00 | $316.40 | -2.65% | 999 |
| 2026-04-15 | $307.25 | $314.35 | 2.31% | 3988 |
| 2026-04-13 | $300.00 | $300.30 | 0.10% | 1468 |
| 2026-04-10 | $303.95 | $305.15 | 0.39% | 1729 |
| 2026-04-09 | $304.20 | $300.05 | -1.36% | 1954 |
| 2026-04-08 | $299.05 | $303.95 | 1.64% | 3152 |
| 2026-04-07 | $280.35 | $289.10 | 3.12% | 8990 |
| 2026-04-06 | $281.40 | $278.55 | -1.01% | 2219 |
| 2026-04-02 | $269.60 | $281.35 | 4.36% | 12885 |
| 2026-04-01 | $251.80 | $269.60 | 7.07% | 9416 |
| 2026-03-30 | $261.45 | $248.20 | -5.07% | 17733 |
| 2026-03-27 | $272.05 | $261.70 | -3.80% | 10597 |
| 2026-03-25 | $275.00 | $275.00 | 0.00% | 3398 |
| 2026-03-24 | $283.00 | $274.10 | -3.14% | 2710 |
| 2026-03-23 | $286.70 | $279.00 | -2.69% | 2459 |
| 2026-03-20 | $286.95 | $290.75 | 1.32% | 5120 |
| 2026-03-19 | $297.00 | $288.80 | -2.76% | 3462 |
| 2026-03-18 | $288.05 | $297.60 | 3.32% | 3279 |
| 2026-03-17 | $299.40 | $290.40 | -3.01% | 4092 |
| 2026-03-16 | $294.10 | $291.60 | -0.85% | 2406 |
| 2026-03-13 | $303.05 | $301.55 | -0.49% | 1816 |
| 2026-03-12 | $309.95 | $301.25 | -2.81% | 2109 |