Is 5paisa Capital Limited (5PAISA.NS) a Buy, Sell, or Hold?
NSE : 5PAISA.NS
5paisa Capital Limited — Stock Chart
$373.1 INR
$5.8 (1.58%)
- Volume
- 23.26K
- Average Volume
- 60.68K
- Market Capitalization
- $11.66B
- P/E Ratio
- 28.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $400.00
- Year Low
- $245.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
5PAISA.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $368.00 | $373.10 | 1.39% | 23406 |
| 2026-07-23 | $367.05 | $367.30 | 0.07% | 29964 |
| 2026-07-22 | $375.00 | $369.95 | -1.35% | 49356 |
| 2026-07-21 | $381.80 | $377.45 | -1.14% | 54585 |
| 2026-07-20 | $366.65 | $377.80 | 3.04% | 53999 |
| 2026-07-17 | $375.20 | $365.60 | -2.56% | 111.98K |
| 2026-07-16 | $393.20 | $385.05 | -2.07% | 67641 |
| 2026-07-15 | $389.80 | $390.85 | 0.27% | 114.23K |
| 2026-07-14 | $369.00 | $384.95 | 4.32% | 125.81K |
| 2026-07-13 | $365.75 | $370.70 | 1.35% | 31019 |
| 2026-07-10 | $381.30 | $365.75 | -4.08% | 109.53K |
| 2026-07-09 | $363.65 | $378.10 | 3.97% | 39471 |
| 2026-07-08 | $365.55 | $366.40 | 0.23% | 55180 |
| 2026-07-07 | $378.20 | $366.25 | -3.16% | 65408 |
| 2026-07-06 | $384.00 | $380.65 | -0.87% | 57567 |
| 2026-07-03 | $389.40 | $387.65 | -0.45% | 144.82K |
| 2026-07-02 | $363.50 | $385.30 | 6.00% | 327.65K |
| 2026-07-01 | $353.45 | $363.45 | 2.83% | 156.51K |
| 2026-06-30 | $351.40 | $355.95 | 1.29% | 34077 |
| 2026-06-29 | $350.45 | $351.05 | 0.17% | 46787 |
| 2026-06-25 | $354.50 | $353.60 | -0.25% | 70770 |
| 2026-06-24 | $336.50 | $351.00 | 4.31% | 96175 |
| 2026-06-23 | $338.00 | $337.00 | -0.30% | 45448 |
| 2026-06-22 | $326.00 | $337.80 | 3.62% | 72685 |
| 2026-06-19 | $320.55 | $325.20 | 1.45% | 22320 |
| 2026-06-18 | $325.00 | $324.00 | -0.31% | 46085 |
| 2026-06-17 | $328.00 | $322.65 | -1.63% | 16202 |
| 2026-06-16 | $323.90 | $325.60 | 0.52% | 103.19K |
| 2026-06-15 | $317.90 | $316.80 | -0.35% | 65641 |
| 2026-06-12 | $303.60 | $309.70 | 2.01% | 24561 |
| 2026-06-11 | $302.15 | $303.50 | 0.45% | 16852 |
| 2026-06-10 | $311.30 | $302.70 | -2.76% | 50036 |
| 2026-06-09 | $307.40 | $311.30 | 1.27% | 23587 |
| 2026-06-08 | $307.00 | $307.10 | 0.03% | 20462 |
| 2026-06-05 | $323.80 | $311.60 | -3.77% | 46458 |
| 2026-06-04 | $319.10 | $320.60 | 0.47% | 13514 |
| 2026-06-03 | $328.00 | $325.05 | -0.90% | 23513 |
| 2026-06-02 | $321.00 | $324.75 | 1.17% | 26330 |
| 2026-06-01 | $346.00 | $324.65 | -6.17% | 42006 |
| 2026-05-29 | $335.10 | $327.70 | -2.21% | 25084 |
| 2026-05-27 | $337.95 | $335.10 | -0.84% | 32796 |
| 2026-05-26 | $316.70 | $336.00 | 6.09% | 138.41K |
| 2026-05-25 | $315.25 | $319.95 | 1.49% | 29575 |
| 2026-05-22 | $321.85 | $317.60 | -1.32% | 22032 |
| 2026-05-21 | $315.80 | $318.65 | 0.90% | 37363 |
| 2026-05-20 | $312.00 | $310.60 | -0.45% | 23636 |
| 2026-05-19 | $307.25 | $313.10 | 1.90% | 60612 |
| 2026-05-18 | $300.00 | $302.70 | 0.90% | 29683 |
| 2026-05-15 | $311.00 | $303.75 | -2.33% | 30389 |
| 2026-05-14 | $314.95 | $306.25 | -2.76% | 41177 |
| 2026-05-13 | $309.00 | $310.25 | 0.40% | 30905 |
| 2026-05-12 | $321.60 | $306.15 | -4.80% | 98150 |
| 2026-05-11 | $328.10 | $325.95 | -0.66% | 23749 |
| 2026-05-08 | $342.80 | $335.05 | -2.26% | 29371 |
| 2026-05-07 | $343.00 | $339.95 | -0.89% | 46943 |
| 2026-05-06 | $336.05 | $339.40 | 1.00% | 31644 |
| 2026-05-05 | $337.85 | $333.30 | -1.35% | 27259 |
| 2026-05-04 | $337.05 | $336.40 | -0.19% | 49643 |
| 2026-04-30 | $338.99 | $335.49 | -1.03% | 161.18K |
| 2026-04-29 | $336.85 | $339.77 | 0.87% | 44322 |
| 2026-04-28 | $339.14 | $339.23 | 0.03% | 83594 |
| 2026-04-27 | $325.60 | $339.14 | 4.16% | 49937 |
| 2026-04-24 | $336.00 | $325.56 | -3.11% | 85301 |
| 2026-04-23 | $335.15 | $336.59 | 0.43% | 166.95K |
| 2026-04-22 | $325.00 | $338.54 | 4.17% | 115.89K |
| 2026-04-21 | $314.70 | $325.60 | 3.46% | 64710 |
| 2026-04-20 | $322.01 | $318.99 | -0.94% | 41898 |
| 2026-04-17 | $320.65 | $323.19 | 0.79% | 51866 |
| 2026-04-16 | $314.60 | $317.30 | 0.86% | 55541 |
| 2026-04-15 | $301.86 | $314.57 | 4.21% | 84311 |
| 2026-04-13 | $295.11 | $300.85 | 1.95% | 43174 |
| 2026-04-10 | $302.60 | $305.11 | 0.83% | 36423 |
| 2026-04-09 | $302.75 | $300.50 | -0.74% | 44719 |
| 2026-04-08 | $304.20 | $302.75 | -0.48% | 53417 |
| 2026-04-07 | $276.19 | $289.10 | 4.67% | 162.37K |
| 2026-04-06 | $285.37 | $280.40 | -1.74% | 64703 |
| 2026-04-02 | $261.00 | $285.38 | 9.34% | 124.97K |
| 2026-04-01 | $251.00 | $270.21 | 7.65% | 82150 |
| 2026-03-30 | $258.00 | $249.10 | -3.45% | 160.11K |
| 2026-03-27 | $273.00 | $261.75 | -4.12% | 89973 |
| 2026-03-25 | $275.10 | $274.90 | -0.07% | 104.44K |
| 2026-03-24 | $287.00 | $273.80 | -4.60% | 101.35K |
| 2026-03-23 | $286.20 | $279.20 | -2.45% | 70668 |
| 2026-03-20 | $288.00 | $291.60 | 1.25% | 63078 |
| 2026-03-19 | $293.00 | $288.05 | -1.69% | 56425 |
| 2026-03-18 | $291.10 | $297.35 | 2.15% | 55485 |
| 2026-03-17 | $296.00 | $291.10 | -1.66% | 88956 |
| 2026-03-16 | $300.75 | $292.55 | -2.73% | 58042 |
| 2026-03-13 | $298.00 | $300.10 | 0.70% | 46937 |
| 2026-03-12 | $309.00 | $301.80 | -2.33% | 45437 |