Is OneApex Limited (5SY.SI) a Buy, Sell, or Hold?
SES : 5SY.SI
OneApex Limited — Stock Chart
$0.33 SGD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 685
- Market Capitalization
- $27.88M
- P/E Ratio
- -21.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.45
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1927.33
5SY.SI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $0.30 | $0.33 | 11.86% | 200 |
| 2026-07-27 | $0.25 | $0.25 | 0.00% | - |
| 2026-07-24 | $0.25 | $0.25 | 0.00% | 36000 |
| 2026-07-23 | $0.27 | $0.25 | -5.66% | 7000 |
| 2026-07-22 | $0.30 | $0.30 | 0.00% | - |
| 2026-07-21 | $0.30 | $0.30 | 0.00% | - |
| 2026-07-20 | $0.30 | $0.30 | 0.00% | - |
| 2026-07-17 | $0.30 | $0.30 | 0.00% | - |
| 2026-07-16 | $0.30 | $0.30 | 0.00% | - |
| 2026-07-15 | $0.30 | $0.30 | 0.00% | - |
| 2026-07-14 | $0.30 | $0.30 | 0.00% | - |
| 2026-07-13 | $0.30 | $0.30 | 0.00% | - |
| 2026-07-10 | $0.30 | $0.30 | 0.00% | - |
| 2026-07-09 | $0.30 | $0.30 | 0.00% | - |
| 2026-07-08 | $0.30 | $0.30 | 0.00% | - |
| 2026-07-07 | $0.30 | $0.30 | 0.00% | - |
| 2026-07-06 | $0.30 | $0.30 | 0.00% | - |
| 2026-07-03 | $0.30 | $0.30 | 0.00% | - |
| 2026-07-02 | $0.30 | $0.30 | 0.00% | - |
| 2026-07-01 | $0.30 | $0.30 | 0.00% | - |
| 2026-06-30 | $0.30 | $0.30 | 0.00% | - |
| 2026-06-29 | $0.30 | $0.30 | 0.00% | - |
| 2026-06-26 | $0.30 | $0.30 | 0.00% | - |
| 2026-06-25 | $0.30 | $0.30 | 0.00% | - |
| 2026-06-24 | $0.30 | $0.30 | 0.00% | - |
| 2026-03-09 | $0.30 | $0.30 | 0.00% | - |
| 2026-03-06 | $0.30 | $0.30 | 0.00% | - |
| 2026-03-05 | $0.30 | $0.30 | 0.00% | - |
| 2026-03-04 | $0.30 | $0.30 | 0.00% | - |
| 2026-03-03 | $0.30 | $0.30 | 0.00% | - |
| 2026-03-02 | $0.30 | $0.30 | 0.00% | - |
| 2026-02-27 | $0.30 | $0.30 | 0.00% | - |
| 2026-02-26 | $0.30 | $0.30 | 0.00% | - |
| 2026-02-25 | $0.30 | $0.30 | 0.00% | - |
| 2026-02-24 | $0.30 | $0.30 | 0.00% | - |
| 2026-02-23 | $0.30 | $0.30 | 0.00% | - |
| 2026-02-20 | $0.30 | $0.30 | 0.00% | - |
| 2026-02-19 | $0.30 | $0.30 | 0.00% | - |
| 2026-02-16 | $0.30 | $0.30 | 0.00% | - |
| 2026-02-13 | $0.30 | $0.30 | 0.00% | - |
| 2026-02-12 | $0.30 | $0.30 | 0.00% | - |
| 2026-02-11 | $0.30 | $0.30 | 0.00% | - |
| 2026-02-10 | $0.30 | $0.30 | 0.00% | - |
| 2026-02-09 | $0.44 | $0.30 | -32.95% | 29500 |
| 2026-02-06 | $0.33 | $0.45 | 36.36% | 400 |
| 2026-02-05 | $0.22 | $0.22 | 0.00% | - |
| 2026-02-04 | $0.22 | $0.22 | 0.00% | - |
| 2026-02-03 | $0.22 | $0.22 | 0.00% | - |
| 2026-02-02 | $0.22 | $0.22 | 0.00% | - |
| 2026-01-30 | $0.22 | $0.22 | 0.00% | - |
| 2026-01-29 | $0.22 | $0.22 | 0.00% | - |
| 2026-01-28 | $0.23 | $0.22 | -4.35% | 40000 |
| 2026-01-27 | $0.22 | $0.22 | 0.00% | - |
| 2026-01-26 | $0.22 | $0.22 | 0.00% | - |
| 2026-01-23 | $0.22 | $0.22 | 0.00% | - |
| 2026-01-22 | $0.22 | $0.22 | 0.00% | - |
| 2026-01-21 | $0.22 | $0.22 | 0.00% | - |
| 2026-01-20 | $0.22 | $0.22 | 0.00% | 4900 |
| 2026-01-19 | $0.23 | $0.23 | 0.00% | - |
| 2026-01-16 | $0.23 | $0.23 | 0.00% | - |
| 2026-01-15 | $0.20 | $0.23 | 15.00% | 10000 |
| 2026-01-14 | $0.22 | $0.22 | 0.00% | - |
| 2026-01-13 | $0.22 | $0.22 | 0.00% | - |
| 2026-01-12 | $0.22 | $0.22 | 0.00% | - |
| 2026-01-09 | $0.22 | $0.22 | 0.00% | - |
| 2026-01-08 | $0.22 | $0.22 | 0.00% | - |
| 2026-01-07 | $0.22 | $0.22 | 0.00% | - |
| 2026-01-06 | $0.22 | $0.22 | 0.00% | - |
| 2026-01-05 | $0.22 | $0.22 | 0.00% | - |
| 2026-01-02 | $0.22 | $0.22 | 0.00% | - |
| 2025-12-31 | $0.22 | $0.22 | 0.00% | - |
| 2025-12-30 | $0.22 | $0.22 | 0.00% | - |
| 2025-12-29 | $0.22 | $0.22 | 0.00% | - |
| 2025-12-26 | $0.22 | $0.22 | 0.00% | - |
| 2025-12-24 | $0.20 | $0.22 | 12.82% | 3700 |
| 2025-12-23 | $0.19 | $0.19 | 0.00% | - |
| 2025-12-22 | $0.19 | $0.19 | 0.00% | - |
| 2025-12-19 | $0.19 | $0.19 | 0.00% | - |
| 2025-12-18 | $0.19 | $0.19 | 0.00% | - |
| 2025-12-17 | $0.19 | $0.19 | 0.00% | - |
| 2025-12-16 | $0.19 | $0.19 | 0.00% | - |
| 2025-12-15 | $0.19 | $0.19 | 0.00% | - |
| 2025-12-12 | $0.19 | $0.19 | 0.00% | - |
| 2025-12-11 | $0.19 | $0.19 | 0.00% | - |
| 2025-12-10 | $0.19 | $0.19 | 0.00% | - |
| 2025-12-09 | $0.19 | $0.19 | 0.00% | - |
| 2025-12-08 | $0.19 | $0.19 | 0.00% | - |
| 2025-12-05 | $0.19 | $0.19 | 0.00% | - |
| 2025-12-04 | $0.19 | $0.19 | 0.00% | - |
| 2025-12-03 | $0.19 | $0.19 | 0.00% | - |