Is NBTM New Materials Group Co., Ltd. (600114.SS) a Buy, Sell, or Hold?
SHH : 600114.SS
NBTM New Materials Group Co., Ltd. — Stock Chart
$27.22 CNY
$0.76 (2.87%)
- Volume
- 18.63M
- Average Volume
- 29.66M
- Market Capitalization
- $17.19B
- P/E Ratio
- 30.58
- Dividend Yield
- 1.10%
- Price Target
- Year High
- $45.44
- Year Low
- $23.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.71
- Current Ratio
- $1.44
600114.SS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $26.29 | $27.24 | 3.61% | 18.6M |
| 2026-07-31 | $26.00 | $26.46 | 1.77% | 26.86M |
| 2026-07-30 | $25.73 | $24.97 | -2.95% | 17.91M |
| 2026-07-29 | $25.45 | $25.77 | 1.26% | 17.79M |
| 2026-07-28 | $25.80 | $25.10 | -2.71% | 14.34M |
| 2026-07-27 | $25.80 | $26.26 | 1.78% | 13.08M |
| 2026-07-24 | $26.18 | $25.75 | -1.64% | 12.88M |
| 2026-07-23 | $26.36 | $26.66 | 1.14% | 13.96M |
| 2026-07-22 | $26.84 | $26.30 | -2.01% | 20.93M |
| 2026-07-21 | $25.40 | $27.13 | 6.81% | 28.22M |
| 2026-07-20 | $28.00 | $25.17 | -10.11% | 28.53M |
| 2026-07-17 | $29.37 | $27.25 | -7.22% | 21.98M |
| 2026-07-16 | $31.01 | $29.48 | -4.93% | 17.08M |
| 2026-07-15 | $31.98 | $31.17 | -2.53% | 14.24M |
| 2026-07-14 | $31.00 | $32.03 | 3.32% | 20.4M |
| 2026-07-13 | $32.66 | $30.99 | -5.11% | 22.22M |
| 2026-07-10 | $34.30 | $32.74 | -4.55% | 22.51M |
| 2026-07-09 | $33.38 | $34.29 | 2.73% | 23.58M |
| 2026-07-08 | $35.42 | $32.73 | -7.59% | 24.28M |
| 2026-07-07 | $36.17 | $35.17 | -2.76% | 17.43M |
| 2026-07-06 | $37.55 | $36.17 | -3.68% | 25.35M |
| 2026-07-03 | $37.64 | $37.73 | 0.24% | 30.66M |
| 2026-07-02 | $35.91 | $36.78 | 2.42% | 35.37M |
| 2026-07-01 | $38.00 | $36.26 | -4.58% | 30.6M |
| 2026-06-30 | $36.99 | $37.76 | 2.08% | 27.98M |
| 2026-06-29 | $39.91 | $36.89 | -7.57% | 46.25M |
| 2026-06-26 | $41.47 | $40.02 | -3.50% | 34.7M |
| 2026-06-25 | $42.58 | $41.57 | -2.37% | 40.2M |
| 2026-06-24 | $42.09 | $42.61 | 1.24% | 29.4M |
| 2026-06-23 | $42.00 | $42.51 | 1.21% | 32.14M |
| 2026-06-22 | $44.40 | $42.45 | -4.39% | 39.78M |
| 2026-06-18 | $43.24 | $43.85 | 1.41% | 29.92M |
| 2026-06-17 | $42.00 | $43.24 | 2.95% | 31.37M |
| 2026-06-16 | $41.94 | $42.35 | 0.98% | 30.24M |
| 2026-06-15 | $39.36 | $42.22 | 7.27% | 46.56M |
| 2026-06-12 | $40.20 | $38.57 | -4.05% | 37.44M |
| 2026-06-11 | $39.59 | $39.72 | 0.33% | 32.57M |
| 2026-06-10 | $41.23 | $40.21 | -2.47% | 45.48M |
| 2026-06-09 | $40.13 | $42.08 | 4.86% | 53.16M |
| 2026-06-08 | $38.00 | $39.93 | 5.08% | 58.98M |
| 2026-06-05 | $39.20 | $40.39 | 3.04% | 48.72M |
| 2026-06-04 | $39.00 | $39.61 | 1.56% | 26.43M |
| 2026-06-03 | $38.79 | $39.22 | 1.11% | 47.29M |
| 2026-06-02 | $35.96 | $38.79 | 7.87% | 36.25M |
| 2026-06-01 | $36.63 | $35.26 | -3.74% | 26.83M |
| 2026-05-29 | $39.55 | $36.62 | -7.41% | 41.43M |
| 2026-05-28 | $38.68 | $39.55 | 2.25% | 29.43M |
| 2026-05-27 | $39.40 | $38.67 | -1.85% | 29.7M |
| 2026-05-26 | $38.80 | $39.26 | 1.19% | 38.64M |
| 2026-05-25 | $37.70 | $39.06 | 3.61% | 48.88M |
| 2026-05-22 | $35.15 | $37.75 | 7.40% | 48.05M |
| 2026-05-21 | $33.63 | $34.96 | 3.95% | 58.42M |
| 2026-05-20 | $33.77 | $33.19 | -1.72% | 19.01M |
| 2026-05-19 | $32.14 | $33.77 | 5.07% | 28.36M |
| 2026-05-18 | $32.90 | $32.11 | -2.40% | 22.44M |
| 2026-05-15 | $33.50 | $33.37 | -0.39% | 24.81M |
| 2026-05-14 | $35.01 | $33.41 | -4.57% | 24.56M |
| 2026-05-13 | $34.95 | $35.16 | 0.60% | 13.98M |
| 2026-05-12 | $35.40 | $35.10 | -0.85% | 18.33M |
| 2026-05-11 | $35.30 | $34.80 | -1.42% | 29.28M |
| 2026-05-08 | $34.64 | $34.91 | 0.78% | 15.79M |
| 2026-05-07 | $33.88 | $34.91 | 3.04% | 25.36M |
| 2026-05-06 | $34.11 | $33.88 | -0.67% | 20.84M |
| 2026-04-30 | $33.21 | $34.08 | 2.62% | 23.87M |
| 2026-04-29 | $32.60 | $32.72 | 0.37% | 11.58M |
| 2026-04-28 | $33.43 | $32.60 | -2.48% | 16.44M |
| 2026-04-27 | $33.29 | $33.68 | 1.17% | 16.3M |
| 2026-04-24 | $32.79 | $33.24 | 1.37% | 14.59M |
| 2026-04-23 | $33.06 | $32.86 | -0.60% | 22.55M |
| 2026-04-22 | $32.23 | $32.90 | 2.08% | 16.88M |
| 2026-04-21 | $31.70 | $32.28 | 1.83% | 21.99M |
| 2026-04-20 | $31.79 | $31.85 | 0.19% | 14.18M |
| 2026-04-17 | $31.28 | $31.75 | 1.50% | 12.19M |
| 2026-04-16 | $31.20 | $31.37 | 0.54% | 11.26M |
| 2026-04-15 | $31.88 | $31.08 | -2.51% | 21.85M |
| 2026-04-14 | $30.89 | $32.06 | 3.79% | 15.75M |
| 2026-04-13 | $30.50 | $30.67 | 0.56% | 10.56M |
| 2026-04-10 | $30.34 | $30.72 | 1.25% | 13.86M |
| 2026-04-09 | $30.00 | $30.05 | 0.17% | 20M |
| 2026-04-08 | $27.92 | $30.04 | 7.59% | 23.62M |
| 2026-04-07 | $27.77 | $27.31 | -1.66% | 6.65M |
| 2026-04-03 | $27.58 | $27.35 | -0.83% | 6.36M |
| 2026-04-02 | $28.28 | $27.51 | -2.72% | 11.3M |
| 2026-04-01 | $28.32 | $28.56 | 0.85% | 11.84M |
| 2026-03-31 | $27.75 | $27.76 | 0.04% | 9.76M |
| 2026-03-30 | $27.32 | $27.96 | 2.34% | 8.7M |
| 2026-03-27 | $26.45 | $27.71 | 4.76% | 11.22M |
| 2026-03-26 | $27.12 | $26.99 | -0.48% | 8.96M |
| 2026-03-25 | $26.89 | $27.12 | 0.86% | 15.39M |
| 2026-03-24 | $26.91 | $26.57 | -1.26% | 12.72M |