Is Quzhou Xin'an Development Co.,Ltd. Class A (600208.SS) a Buy, Sell, or Hold?
SHH : 600208.SS
Quzhou Xin'an Development Co.,Ltd. Class A — Stock Chart
$2.92 CNY
$0 (0.0%)
- Volume
- 0
- Average Volume
- 178.58M
- Market Capitalization
- $24.62B
- P/E Ratio
- 162.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.03
- Year Low
- $2.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $8.26
- Current Ratio
- $1.04
600208.SS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $2.92 | $2.92 | 0.00% | 78.66M |
| 2026-08-03 | $2.84 | $2.92 | 2.82% | 83.49M |
| 2026-07-31 | $2.84 | $2.87 | 1.06% | 113.81M |
| 2026-07-30 | $2.84 | $2.82 | -0.70% | 105.66M |
| 2026-07-29 | $2.81 | $2.86 | 1.78% | 107.77M |
| 2026-07-28 | $2.80 | $2.81 | 0.36% | 66.94M |
| 2026-07-27 | $2.75 | $2.82 | 2.55% | 80.71M |
| 2026-07-24 | $2.81 | $2.76 | -1.78% | 88.83M |
| 2026-07-23 | $2.80 | $2.84 | 1.43% | 79.13M |
| 2026-07-22 | $2.80 | $2.81 | 0.36% | 80.7M |
| 2026-07-21 | $2.78 | $2.82 | 1.44% | 100.37M |
| 2026-07-20 | $2.80 | $2.79 | -0.36% | 86.82M |
| 2026-07-17 | $2.85 | $2.78 | -2.46% | 112.96M |
| 2026-07-16 | $2.85 | $2.87 | 0.70% | 88.2M |
| 2026-07-15 | $2.83 | $2.88 | 1.77% | 90.65M |
| 2026-07-14 | $2.81 | $2.85 | 1.42% | 77.43M |
| 2026-07-13 | $2.90 | $2.81 | -3.10% | 115.66M |
| 2026-07-10 | $2.96 | $2.91 | -1.69% | 125.62M |
| 2026-07-09 | $2.82 | $3.00 | 6.38% | 141.13M |
| 2026-07-08 | $2.85 | $2.83 | -0.70% | 100.25M |
| 2026-07-07 | $2.91 | $2.86 | -1.72% | 86.57M |
| 2026-07-06 | $2.95 | $2.91 | -1.36% | 129.25M |
| 2026-07-03 | $3.00 | $2.96 | -1.33% | 157.71M |
| 2026-07-02 | $3.16 | $2.98 | -5.70% | 273.62M |
| 2026-07-01 | $2.84 | $3.11 | 9.51% | 133.57M |
| 2026-06-30 | $2.81 | $2.83 | 0.71% | 99.77M |
| 2026-06-29 | $2.84 | $2.83 | -0.35% | 99.1M |
| 2026-06-26 | $2.98 | $2.85 | -4.36% | 115.82M |
| 2026-06-25 | $3.01 | $3.01 | 0.00% | 98.15M |
| 2026-06-24 | $3.04 | $3.03 | -0.33% | 134.04M |
| 2026-06-23 | $3.15 | $3.04 | -3.49% | 157.1M |
| 2026-06-22 | $3.10 | $3.18 | 2.58% | 153.33M |
| 2026-06-18 | $3.07 | $3.10 | 0.98% | 134.29M |
| 2026-06-17 | $3.09 | $3.09 | 0.00% | 139.72M |
| 2026-06-16 | $3.03 | $3.12 | 2.97% | 207.47M |
| 2026-06-15 | $2.95 | $3.04 | 3.05% | 216M |
| 2026-06-12 | $2.78 | $2.97 | 6.83% | 319.07M |
| 2026-06-11 | $2.75 | $2.76 | 0.36% | 79.8M |
| 2026-06-10 | $2.79 | $2.78 | -0.36% | 91.25M |
| 2026-06-09 | $2.80 | $2.82 | 0.71% | 106.8M |
| 2026-06-08 | $2.78 | $2.76 | -0.72% | 143.69M |
| 2026-06-05 | $2.88 | $2.85 | -1.04% | 143.32M |
| 2026-06-04 | $2.91 | $2.88 | -1.03% | 132.1M |
| 2026-06-03 | $2.97 | $2.92 | -1.68% | 140.03M |
| 2026-06-02 | $3.00 | $2.99 | -0.33% | 121.45M |
| 2026-06-01 | $2.93 | $3.01 | 2.73% | 176.68M |
| 2026-05-29 | $3.04 | $2.96 | -2.63% | 242.77M |
| 2026-05-28 | $2.93 | $2.98 | 1.71% | 151.08M |
| 2026-05-27 | $3.00 | $2.95 | -1.67% | 197.79M |
| 2026-05-26 | $3.07 | $3.00 | -2.28% | 217.05M |
| 2026-05-25 | $3.16 | $3.11 | -1.58% | 272.83M |
| 2026-05-22 | $3.12 | $3.18 | 1.92% | 350.38M |
| 2026-05-21 | $3.33 | $3.20 | -3.90% | 523M |
| 2026-05-20 | $3.56 | $3.56 | 0.00% | 346.57M |
| 2026-05-19 | $3.96 | $3.96 | 0.00% | 11.69M |
| 2026-05-18 | $4.40 | $4.40 | 0.00% | 15.8M |
| 2026-05-15 | $5.25 | $4.89 | -6.86% | 370.41M |
| 2026-05-14 | $5.38 | $5.25 | -2.42% | 291.75M |
| 2026-05-13 | $5.20 | $5.30 | 1.92% | 296.55M |
| 2026-05-12 | $5.10 | $5.19 | 1.76% | 384.42M |
| 2026-05-11 | $5.20 | $5.10 | -1.92% | 309.44M |
| 2026-05-08 | $5.00 | $5.13 | 2.60% | 515.93M |
| 2026-05-07 | $4.64 | $5.10 | 9.91% | 577.66M |
| 2026-05-06 | $4.58 | $4.65 | 1.53% | 379.87M |
| 2026-04-30 | $4.21 | $4.55 | 8.08% | 198.63M |
| 2026-04-29 | $4.09 | $4.14 | 1.22% | 224.76M |
| 2026-04-28 | $4.18 | $4.11 | -1.67% | 298.03M |
| 2026-04-27 | $4.81 | $4.26 | -11.43% | 427.02M |
| 2026-04-24 | $4.30 | $4.73 | 10.00% | 358.66M |
| 2026-04-23 | $4.10 | $4.30 | 4.88% | 337.69M |
| 2026-04-22 | $3.87 | $4.15 | 7.24% | 381.47M |
| 2026-04-21 | $3.71 | $3.90 | 5.12% | 286.46M |
| 2026-04-20 | $3.58 | $3.71 | 3.63% | 307.38M |
| 2026-04-17 | $3.24 | $3.58 | 10.49% | 159.37M |
| 2026-04-16 | $3.23 | $3.25 | 0.62% | 44.86M |
| 2026-04-15 | $3.30 | $3.23 | -2.12% | 59.23M |
| 2026-04-14 | $3.26 | $3.30 | 1.23% | 66.83M |
| 2026-04-13 | $3.20 | $3.23 | 0.94% | 48.81M |
| 2026-04-10 | $3.24 | $3.23 | -0.31% | 52.17M |
| 2026-04-09 | $3.30 | $3.21 | -2.73% | 67.2M |
| 2026-04-08 | $3.18 | $3.33 | 4.72% | 96.56M |
| 2026-04-07 | $3.12 | $3.15 | 0.96% | 37.99M |
| 2026-04-03 | $3.18 | $3.13 | -1.57% | 51.12M |
| 2026-04-02 | $3.18 | $3.19 | 0.31% | 85.71M |
| 2026-04-01 | $3.19 | $3.19 | 0.00% | 49.36M |
| 2026-03-31 | $3.14 | $3.15 | 0.32% | 63M |
| 2026-03-30 | $3.11 | $3.16 | 1.61% | 63.51M |
| 2026-03-27 | $3.09 | $3.17 | 2.59% | 55.86M |
| 2026-03-26 | $3.23 | $3.11 | -3.72% | 99.9M |
| 2026-03-25 | $3.18 | $3.24 | 1.89% | 52.51M |