Is Vantone Neo Development Group Co.,Ltd. (600246.SS) a Buy, Sell, or Hold?
SHH : 600246.SS
Vantone Neo Development Group Co.,Ltd. — Stock Chart
$11.02 CNY
$0.66 (6.37%)
- Volume
- 119.98M
- Average Volume
- 180.3M
- Market Capitalization
- $21.41B
- P/E Ratio
- -29.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $21.32
- Year Low
- $6.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.07
- Current Ratio
- $1.61
600246.SS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $10.50 | $11.02 | 4.95% | 119.98M |
| 2026-08-03 | $10.75 | $10.36 | -3.63% | 110.43M |
| 2026-07-31 | $11.15 | $10.70 | -4.04% | 140.97M |
| 2026-07-30 | $11.54 | $10.50 | -9.01% | 135.16M |
| 2026-07-29 | $12.50 | $11.67 | -6.64% | 141.42M |
| 2026-07-28 | $13.66 | $12.51 | -8.42% | 140.45M |
| 2026-07-27 | $13.13 | $13.74 | 4.65% | 119.88M |
| 2026-07-24 | $14.06 | $13.52 | -3.84% | 137.87M |
| 2026-07-23 | $15.25 | $14.47 | -5.11% | 231.57M |
| 2026-07-22 | $14.60 | $15.66 | 7.26% | 253.32M |
| 2026-07-21 | $14.83 | $15.05 | 1.48% | 251.33M |
| 2026-07-20 | $17.10 | $15.78 | -7.72% | 134.62M |
| 2026-07-17 | $18.99 | $17.53 | -7.69% | 156.52M |
| 2026-07-16 | $17.74 | $19.48 | 9.81% | 185.73M |
| 2026-07-15 | $19.30 | $17.98 | -6.84% | 157.52M |
| 2026-07-14 | $20.15 | $19.17 | -4.86% | 158.09M |
| 2026-07-13 | $19.29 | $19.91 | 3.21% | 192.41M |
| 2026-07-10 | $20.30 | $19.80 | -2.46% | 177.57M |
| 2026-07-09 | $19.36 | $20.79 | 7.39% | 200.67M |
| 2026-07-08 | $18.88 | $19.50 | 3.28% | 256.32M |
| 2026-07-07 | $16.88 | $18.60 | 10.19% | 253.3M |
| 2026-07-06 | $15.80 | $16.91 | 7.03% | 129.51M |
| 2026-07-03 | $16.01 | $15.37 | -4.00% | 143.57M |
| 2026-07-02 | $16.94 | $16.40 | -3.19% | 155.38M |
| 2026-07-01 | $18.87 | $17.81 | -5.62% | 177.8M |
| 2026-06-30 | $18.20 | $19.00 | 4.40% | 134.41M |
| 2026-06-29 | $20.50 | $18.47 | -9.90% | 198.22M |
| 2026-06-26 | $19.68 | $19.97 | 1.47% | 175.12M |
| 2026-06-25 | $19.50 | $19.71 | 1.08% | 205.69M |
| 2026-06-24 | $17.40 | $19.13 | 9.94% | 210.98M |
| 2026-06-23 | $17.28 | $17.39 | 0.64% | 107.59M |
| 2026-06-22 | $19.00 | $17.59 | -7.42% | 225.01M |
| 2026-06-18 | $17.61 | $18.65 | 5.91% | 192.38M |
| 2026-06-17 | $16.88 | $17.61 | 4.32% | 149.2M |
| 2026-06-16 | $17.14 | $16.78 | -2.10% | 122.75M |
| 2026-06-15 | $16.05 | $17.33 | 7.98% | 168.03M |
| 2026-06-12 | $17.50 | $16.07 | -8.17% | 174.21M |
| 2026-06-11 | $16.44 | $17.14 | 4.26% | 144.72M |
| 2026-06-10 | $16.50 | $16.63 | 0.79% | 137.7M |
| 2026-06-09 | $16.90 | $16.75 | -0.89% | 181.49M |
| 2026-06-08 | $16.05 | $16.45 | 2.49% | 166.11M |
| 2026-06-05 | $18.30 | $17.39 | -4.97% | 308.44M |
| 2026-06-04 | $16.50 | $18.87 | 14.36% | 150.93M |
| 2026-06-03 | $16.50 | $17.15 | 3.94% | 288.83M |
| 2026-06-02 | $16.18 | $15.62 | -3.46% | 148.39M |
| 2026-06-01 | $16.00 | $15.84 | -1.00% | 170.93M |
| 2026-05-29 | $17.47 | $16.17 | -7.44% | 232.39M |
| 2026-05-28 | $15.73 | $16.81 | 6.87% | 250.78M |
| 2026-05-27 | $15.10 | $15.28 | 1.19% | 199.81M |
| 2026-05-26 | $15.40 | $15.04 | -2.34% | 227.93M |
| 2026-05-25 | $15.70 | $15.50 | -1.27% | 245.18M |
| 2026-05-22 | $15.69 | $15.69 | 0.00% | 326.37M |
| 2026-05-21 | $14.70 | $15.41 | 4.83% | 265.16M |
| 2026-05-20 | $14.23 | $14.21 | -0.14% | 206.98M |
| 2026-05-19 | $12.60 | $13.92 | 10.48% | 150.62M |
| 2026-05-18 | $13.00 | $12.65 | -2.69% | 135.99M |
| 2026-05-15 | $12.77 | $13.31 | 4.23% | 216.66M |
| 2026-05-14 | $13.42 | $12.52 | -6.71% | 111.06M |
| 2026-05-13 | $12.98 | $13.14 | 1.23% | 110.68M |
| 2026-05-12 | $12.89 | $13.10 | 1.63% | 129.55M |
| 2026-05-11 | $12.66 | $12.89 | 1.82% | 137.16M |
| 2026-05-08 | $12.10 | $12.27 | 1.40% | 114.52M |
| 2026-05-07 | $11.65 | $12.26 | 5.24% | 190.29M |
| 2026-05-06 | $11.82 | $11.53 | -2.45% | 205.42M |
| 2026-04-30 | $10.32 | $11.28 | 9.30% | 163.95M |
| 2026-04-29 | $10.14 | $10.25 | 1.08% | 69.49M |
| 2026-04-28 | $10.66 | $10.22 | -4.13% | 118.4M |
| 2026-04-27 | $10.00 | $10.67 | 6.70% | 127.39M |
| 2026-04-24 | $10.00 | $9.70 | -3.00% | 74.41M |
| 2026-04-23 | $9.83 | $10.03 | 2.03% | 92.55M |
| 2026-04-22 | $9.61 | $9.84 | 2.39% | 56.93M |
| 2026-04-21 | $9.80 | $9.68 | -1.22% | 41.06M |
| 2026-04-20 | $9.64 | $9.78 | 1.45% | 47.58M |
| 2026-04-17 | $9.66 | $9.69 | 0.31% | 39.7M |
| 2026-04-16 | $9.60 | $9.70 | 1.04% | 51.32M |
| 2026-04-15 | $9.68 | $9.62 | -0.62% | 87.02M |
| 2026-04-14 | $9.85 | $9.67 | -1.83% | 140.31M |
| 2026-04-13 | $9.23 | $9.90 | 7.26% | 199.05M |
| 2026-04-10 | $9.65 | $9.33 | -3.32% | 38.87M |
| 2026-04-09 | $9.26 | $9.50 | 2.59% | 61.56M |
| 2026-04-08 | $9.10 | $9.42 | 3.52% | 62.61M |
| 2026-04-07 | $9.18 | $8.92 | -2.83% | 44.72M |
| 2026-04-03 | $9.17 | $9.17 | 0.00% | 34.26M |
| 2026-04-02 | $9.48 | $9.16 | -3.38% | 52.78M |
| 2026-04-01 | $10.07 | $9.50 | -5.66% | 71.23M |
| 2026-03-31 | $9.87 | $9.88 | 0.10% | 32.63M |
| 2026-03-30 | $9.78 | $9.83 | 0.51% | 34.64M |
| 2026-03-27 | $9.75 | $9.92 | 1.74% | 26.97M |
| 2026-03-26 | $10.40 | $9.93 | -4.52% | 34.08M |
| 2026-03-25 | $10.20 | $10.36 | 1.57% | 34.13M |