Is Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. (600663.SS) a Buy, Sell, or Hold?
SHH : 600663.SS
Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. — Stock Chart
$8.03 CNY
-$0.25 (-3.02%)
- Volume
- 45.91M
- Average Volume
- 13.78M
- Market Capitalization
- $31.59B
- P/E Ratio
- 26.70
- Dividend Yield
- 1.54%
- Price Target
- Year High
- $9.15
- Year Low
- $6.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.03
- Current Ratio
- $1.03
600663.SS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $8.32 | $8.03 | -3.49% | 45.91M |
| 2026-07-30 | $7.52 | $8.28 | 10.11% | 53.22M |
| 2026-07-29 | $7.37 | $7.53 | 2.17% | 17.02M |
| 2026-07-28 | $7.05 | $7.36 | 4.40% | 18.65M |
| 2026-07-27 | $6.91 | $7.08 | 2.46% | 12.63M |
| 2026-07-24 | $6.95 | $6.87 | -1.15% | 6.54M |
| 2026-07-23 | $6.84 | $6.96 | 1.75% | 7.73M |
| 2026-07-22 | $6.91 | $6.93 | 0.29% | 10.82M |
| 2026-07-21 | $6.90 | $6.93 | 0.43% | 17.01M |
| 2026-07-20 | $6.83 | $6.93 | 1.46% | 15.14M |
| 2026-07-17 | $6.85 | $6.84 | -0.15% | 12.35M |
| 2026-07-16 | $6.77 | $6.89 | 1.77% | 11.14M |
| 2026-07-15 | $6.52 | $6.78 | 3.99% | 13.53M |
| 2026-07-14 | $6.60 | $6.53 | -1.06% | 12.2M |
| 2026-07-13 | $6.59 | $6.60 | 0.15% | 13.14M |
| 2026-07-10 | $6.31 | $6.59 | 4.44% | 12.97M |
| 2026-07-09 | $6.35 | $6.35 | 0.00% | 7.76M |
| 2026-07-08 | $6.28 | $6.38 | 1.59% | 8.38M |
| 2026-07-07 | $6.39 | $6.28 | -1.72% | 6.89M |
| 2026-07-06 | $6.37 | $6.38 | 0.16% | 11.33M |
| 2026-07-03 | $6.43 | $6.40 | -0.47% | 7.17M |
| 2026-07-02 | $6.44 | $6.38 | -0.93% | 9.17M |
| 2026-07-01 | $6.30 | $6.37 | 1.11% | 8.28M |
| 2026-06-30 | $6.40 | $6.28 | -1.88% | 8.76M |
| 2026-06-29 | $6.24 | $6.42 | 2.88% | 11.42M |
| 2026-06-26 | $6.31 | $6.24 | -1.11% | 8.15M |
| 2026-06-25 | $6.32 | $6.35 | 0.47% | 8.17M |
| 2026-06-24 | $6.70 | $6.35 | -5.22% | 9.23M |
| 2026-06-23 | $6.65 | $6.65 | 0.00% | 7.16M |
| 2026-06-22 | $6.56 | $6.64 | 1.22% | 10.24M |
| 2026-06-18 | $6.76 | $6.58 | -2.66% | 9.43M |
| 2026-06-17 | $6.72 | $6.79 | 1.04% | 9.08M |
| 2026-06-16 | $6.78 | $6.72 | -0.88% | 10.01M |
| 2026-06-15 | $6.70 | $6.84 | 2.09% | 14.73M |
| 2026-06-12 | $6.57 | $6.65 | 1.22% | 18.98M |
| 2026-06-11 | $6.62 | $6.50 | -1.81% | 12.39M |
| 2026-06-10 | $6.63 | $6.61 | -0.30% | 11.91M |
| 2026-06-09 | $6.83 | $6.63 | -2.93% | 12.04M |
| 2026-06-08 | $6.96 | $6.83 | -1.87% | 11.22M |
| 2026-06-05 | $7.05 | $7.02 | -0.43% | 8.62M |
| 2026-06-04 | $7.16 | $7.06 | -1.40% | 7.52M |
| 2026-06-03 | $7.29 | $7.17 | -1.65% | 9.1M |
| 2026-06-02 | $7.57 | $7.27 | -3.96% | 16.12M |
| 2026-06-01 | $7.35 | $7.53 | 2.45% | 23.11M |
| 2026-05-29 | $7.04 | $7.25 | 2.98% | 13.99M |
| 2026-05-28 | $7.05 | $7.00 | -0.71% | 7.32M |
| 2026-05-27 | $7.18 | $7.05 | -1.81% | 9.35M |
| 2026-05-26 | $7.12 | $7.21 | 1.26% | 10.28M |
| 2026-05-25 | $7.06 | $7.13 | 0.99% | 9.45M |
| 2026-05-22 | $7.13 | $7.05 | -1.12% | 12.4M |
| 2026-05-21 | $7.26 | $7.11 | -2.07% | 18.59M |
| 2026-05-20 | $7.46 | $7.27 | -2.55% | 18.62M |
| 2026-05-19 | $7.63 | $7.45 | -2.36% | 20.65M |
| 2026-05-18 | $7.95 | $7.63 | -4.03% | 18.04M |
| 2026-05-15 | $8.30 | $7.96 | -4.10% | 15.88M |
| 2026-05-14 | $8.60 | $8.28 | -3.72% | 14.36M |
| 2026-05-13 | $8.75 | $8.60 | -1.71% | 15.34M |
| 2026-05-12 | $8.65 | $8.81 | 1.85% | 24.72M |
| 2026-05-11 | $8.49 | $8.66 | 2.00% | 19.28M |
| 2026-05-08 | $8.40 | $8.51 | 1.31% | 12.84M |
| 2026-05-07 | $8.49 | $8.42 | -0.82% | 13.96M |
| 2026-05-06 | $8.22 | $8.50 | 3.41% | 23.02M |
| 2026-04-30 | $7.98 | $8.23 | 3.13% | 26.75M |
| 2026-04-29 | $7.85 | $7.96 | 1.40% | 8.73M |
| 2026-04-28 | $7.82 | $7.84 | 0.26% | 7.44M |
| 2026-04-27 | $7.67 | $7.85 | 2.35% | 10.17M |
| 2026-04-24 | $7.61 | $7.72 | 1.45% | 8.98M |
| 2026-04-23 | $7.60 | $7.59 | -0.13% | 7.15M |
| 2026-04-22 | $7.80 | $7.59 | -2.69% | 12.49M |
| 2026-04-21 | $7.81 | $7.84 | 0.38% | 5.24M |
| 2026-04-20 | $7.99 | $7.81 | -2.25% | 6.81M |
| 2026-04-17 | $7.87 | $7.95 | 1.02% | 7.47M |
| 2026-04-16 | $7.84 | $7.88 | 0.51% | 5.24M |
| 2026-04-15 | $7.87 | $7.84 | -0.38% | 7.99M |
| 2026-04-14 | $7.78 | $7.89 | 1.41% | 9.2M |
| 2026-04-13 | $7.76 | $7.74 | -0.26% | 6.62M |
| 2026-04-10 | $7.64 | $7.73 | 1.18% | 6.58M |
| 2026-04-09 | $7.68 | $7.61 | -0.91% | 4.78M |
| 2026-04-08 | $7.65 | $7.73 | 1.05% | 8.09M |
| 2026-04-07 | $7.70 | $7.53 | -2.21% | 8.11M |
| 2026-04-03 | $7.79 | $7.68 | -1.41% | 3.32M |
| 2026-04-02 | $7.74 | $7.80 | 0.78% | 8.27M |
| 2026-04-01 | $7.80 | $7.79 | -0.13% | 5.13M |
| 2026-03-31 | $7.84 | $7.74 | -1.28% | 7.53M |
| 2026-03-30 | $7.59 | $7.80 | 2.77% | 10.19M |
| 2026-03-27 | $7.64 | $7.63 | -0.13% | 4.68M |
| 2026-03-26 | $7.65 | $7.64 | -0.13% | 5.07M |
| 2026-03-25 | $7.52 | $7.68 | 2.13% | 6.61M |
| 2026-03-24 | $7.45 | $7.52 | 0.94% | 6.87M |
| 2026-03-23 | $7.70 | $7.38 | -4.16% | 13.82M |