Is Chifeng Jilong Gold Mining Co.,Ltd. (600988.SS) a Buy, Sell, or Hold?
SHH : 600988.SS
Chifeng Jilong Gold Mining Co.,Ltd. — Stock Chart
$39.55 CNY
$1.8 (4.77%)
- Volume
- 29.61M
- Average Volume
- 63.57M
- Market Capitalization
- $65.81B
- P/E Ratio
- 20.93
- Dividend Yield
- 0.81%
- Price Target
- Year High
- $51.50
- Year Low
- $23.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $3.76
600988.SS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $38.53 | $37.75 | -2.02% | 63.55M |
| 2026-08-03 | $38.20 | $38.86 | 1.73% | 53.37M |
| 2026-07-31 | $37.60 | $39.56 | 5.21% | 89.79M |
| 2026-07-30 | $38.96 | $37.17 | -4.59% | 77.76M |
| 2026-07-29 | $36.70 | $37.86 | 3.16% | 51.04M |
| 2026-07-28 | $37.09 | $37.29 | 0.54% | 50.82M |
| 2026-07-27 | $37.80 | $38.14 | 0.90% | 74.99M |
| 2026-07-24 | $36.35 | $36.49 | 0.39% | 83.2M |
| 2026-07-23 | $38.23 | $38.83 | 1.57% | 109.67M |
| 2026-07-22 | $36.82 | $38.22 | 3.80% | 108.47M |
| 2026-07-21 | $33.10 | $35.48 | 7.19% | 81.19M |
| 2026-07-20 | $31.25 | $32.25 | 3.20% | 60.64M |
| 2026-07-17 | $34.17 | $31.74 | -7.11% | 88.75M |
| 2026-07-16 | $32.81 | $34.62 | 5.52% | 63.67M |
| 2026-07-15 | $33.94 | $33.40 | -1.59% | 82.7M |
| 2026-07-14 | $31.69 | $34.95 | 10.29% | 85.91M |
| 2026-07-13 | $31.60 | $32.33 | 2.31% | 64.87M |
| 2026-07-10 | $31.81 | $32.84 | 3.24% | 86.18M |
| 2026-07-09 | $29.90 | $31.35 | 4.85% | 66.35M |
| 2026-07-08 | $30.03 | $31.32 | 4.30% | 90.35M |
| 2026-07-07 | $30.31 | $30.42 | 0.36% | 71.4M |
| 2026-07-06 | $31.23 | $31.60 | 1.18% | 148.32M |
| 2026-07-03 | $30.37 | $31.23 | 2.83% | 37.25M |
| 2026-07-02 | $26.64 | $28.39 | 6.57% | 67.3M |
| 2026-07-01 | $26.00 | $25.81 | -0.73% | 49.1M |
| 2026-06-30 | $25.70 | $26.32 | 2.41% | 51.77M |
| 2026-06-29 | $25.80 | $26.68 | 3.41% | 62.46M |
| 2026-06-26 | $26.80 | $25.93 | -3.25% | 60.02M |
| 2026-06-25 | $27.18 | $26.62 | -2.06% | 68.86M |
| 2026-06-24 | $27.50 | $28.19 | 2.51% | 55.32M |
| 2026-06-23 | $30.36 | $27.98 | -7.84% | 68.1M |
| 2026-06-22 | $30.33 | $31.09 | 2.51% | 61.94M |
| 2026-06-18 | $31.64 | $30.59 | -3.32% | 60.48M |
| 2026-06-17 | $32.40 | $32.50 | 0.31% | 37.36M |
| 2026-06-16 | $32.60 | $31.98 | -1.90% | 40.16M |
| 2026-06-15 | $32.49 | $32.63 | 0.43% | 85.87M |
| 2026-06-12 | $29.26 | $30.37 | 3.79% | 95.45M |
| 2026-06-11 | $27.61 | $28.26 | 2.35% | 42.55M |
| 2026-06-10 | $28.20 | $28.17 | -0.11% | 61.23M |
| 2026-06-09 | $29.50 | $29.37 | -0.44% | 41.63M |
| 2026-06-08 | $29.75 | $29.20 | -1.85% | 71.47M |
| 2026-06-05 | $32.02 | $31.36 | -2.06% | 32.28M |
| 2026-06-04 | $33.28 | $32.23 | -3.16% | 41.97M |
| 2026-06-03 | $33.30 | $33.45 | 0.45% | 34.94M |
| 2026-06-02 | $33.55 | $34.15 | 1.79% | 48.09M |
| 2026-06-01 | $33.36 | $33.50 | 0.42% | 33.74M |
| 2026-05-29 | $35.00 | $33.37 | -4.66% | 47.88M |
| 2026-05-28 | $35.15 | $34.00 | -3.27% | 49.74M |
| 2026-05-27 | $37.25 | $35.74 | -4.05% | 45.45M |
| 2026-05-26 | $35.26 | $38.17 | 8.25% | 71.17M |
| 2026-05-25 | $36.20 | $36.03 | -0.47% | 43.31M |
| 2026-05-22 | $34.55 | $35.15 | 1.74% | 34.78M |
| 2026-05-21 | $36.57 | $34.50 | -5.66% | 45.94M |
| 2026-05-20 | $35.47 | $35.68 | 0.59% | 57.12M |
| 2026-05-19 | $36.67 | $36.26 | -1.12% | 36.87M |
| 2026-05-18 | $36.66 | $36.66 | 0.00% | 59.71M |
| 2026-05-15 | $38.86 | $37.64 | -3.14% | 64.45M |
| 2026-05-14 | $40.55 | $39.68 | -2.15% | 43.19M |
| 2026-05-13 | $40.92 | $40.80 | -0.29% | 46.31M |
| 2026-05-12 | $42.66 | $40.95 | -4.01% | 54.5M |
| 2026-05-11 | $43.55 | $42.04 | -3.47% | 79.1M |
| 2026-05-08 | $41.85 | $44.40 | 6.09% | 69.08M |
| 2026-05-07 | $41.84 | $42.36 | 1.24% | 69.1M |
| 2026-05-06 | $38.56 | $41.11 | 6.61% | 88.37M |
| 2026-04-30 | $38.31 | $38.00 | -0.81% | 41.21M |
| 2026-04-29 | $37.22 | $38.88 | 4.46% | 54.12M |
| 2026-04-28 | $38.84 | $37.37 | -3.78% | 44.28M |
| 2026-04-27 | $40.00 | $38.98 | -2.55% | 53.43M |
| 2026-04-24 | $41.00 | $40.69 | -0.76% | 35.33M |
| 2026-04-23 | $42.81 | $41.17 | -3.83% | 59.59M |
| 2026-04-22 | $43.96 | $43.22 | -1.68% | 38.86M |
| 2026-04-21 | $44.23 | $44.33 | 0.23% | 26.44M |
| 2026-04-20 | $43.02 | $44.24 | 2.84% | 40.29M |
| 2026-04-17 | $43.36 | $43.42 | 0.14% | 32.24M |
| 2026-04-16 | $43.80 | $44.10 | 0.68% | 38.49M |
| 2026-04-15 | $44.99 | $43.30 | -3.76% | 37.08M |
| 2026-04-14 | $44.94 | $44.01 | -2.07% | 34.54M |
| 2026-04-13 | $44.80 | $44.18 | -1.38% | 40.37M |
| 2026-04-10 | $46.30 | $45.08 | -2.63% | 38.31M |
| 2026-04-09 | $45.50 | $45.85 | 0.77% | 52.38M |
| 2026-04-08 | $46.18 | $47.36 | 2.56% | 81.69M |
| 2026-04-07 | $44.60 | $43.69 | -2.04% | 52.67M |
| 2026-04-03 | $44.93 | $45.25 | 0.71% | 42.5M |
| 2026-04-02 | $45.00 | $45.00 | 0.00% | 89.31M |
| 2026-04-01 | $44.50 | $45.35 | 1.91% | 82.47M |
| 2026-03-31 | $43.00 | $43.15 | 0.35% | 79.6M |
| 2026-03-30 | $39.81 | $42.94 | 7.86% | 83.09M |
| 2026-03-27 | $36.65 | $39.80 | 8.59% | 70.99M |
| 2026-03-26 | $38.32 | $37.30 | -2.66% | 54.04M |
| 2026-03-25 | $37.01 | $38.33 | 3.57% | 124.37M |