Is Japan Engine Corporation (6016.T) a Buy, Sell, or Hold?
JPX : 6016.T
Japan Engine Corporation
$8500 JPY
-$100 (-1.16%)
- Volume
- 58.4K
- Average Volume
- 132.68K
- Market Capitalization
- $71.26B
- P/E Ratio
- 14.98
- Dividend Yield
- 1.04%
- Price Target
- Year High
- $17090.00
- Year Low
- $6880.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.01
6016.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $8750.00 | $8500.00 | -2.86% | 58400 |
| 2026-07-17 | $8540.00 | $8600.00 | 0.70% | 165.2K |
| 2026-07-16 | $8880.00 | $8690.00 | -2.14% | 117.3K |
| 2026-07-15 | $8590.00 | $8870.00 | 3.26% | 91000 |
| 2026-07-14 | $8100.00 | $8370.00 | 3.33% | 70900 |
| 2026-07-13 | $8130.00 | $8110.00 | -0.25% | 89600 |
| 2026-07-10 | $8000.00 | $7980.00 | -0.25% | 61100 |
| 2026-07-09 | $8370.00 | $7940.00 | -5.14% | 100.8K |
| 2026-07-08 | $8680.00 | $8410.00 | -3.11% | 133.5K |
| 2026-07-07 | $9280.00 | $8830.00 | -4.85% | 314.3K |
| 2026-07-06 | $8550.00 | $9190.00 | 7.49% | 247.1K |
| 2026-07-03 | $7930.00 | $8290.00 | 4.54% | 115.8K |
| 2026-07-02 | $7730.00 | $7780.00 | 0.65% | 88200 |
| 2026-07-01 | $7800.00 | $7730.00 | -0.90% | 47100 |
| 2026-06-30 | $7890.00 | $7800.00 | -1.14% | 42600 |
| 2026-06-29 | $8260.00 | $7800.00 | -5.57% | 66100 |
| 2026-06-26 | $8370.00 | $8260.00 | -1.31% | 54100 |
| 2026-06-25 | $8560.00 | $8500.00 | -0.70% | 69700 |
| 2026-06-24 | $8400.00 | $8350.00 | -0.60% | 57100 |
| 2026-06-23 | $8750.00 | $8420.00 | -3.77% | 134K |
| 2026-06-22 | $8640.00 | $8640.00 | 0.00% | 61500 |
| 2026-06-19 | $8960.00 | $8630.00 | -3.68% | 80300 |
| 2026-06-18 | $8600.00 | $8910.00 | 3.60% | 95600 |
| 2026-06-17 | $8150.00 | $8620.00 | 5.77% | 93500 |
| 2026-06-16 | $8660.00 | $8300.00 | -4.16% | 94200 |
| 2026-06-15 | $8230.00 | $8370.00 | 1.70% | 108.3K |
| 2026-06-12 | $7470.00 | $7780.00 | 4.15% | 81800 |
| 2026-06-11 | $7190.00 | $7440.00 | 3.48% | 129.4K |
| 2026-06-10 | $7410.00 | $7300.00 | -1.48% | 98500 |
| 2026-06-09 | $7910.00 | $7470.00 | -5.56% | 114K |
| 2026-06-08 | $7760.00 | $7850.00 | 1.16% | 125.1K |
| 2026-06-05 | $8000.00 | $8180.00 | 2.25% | 86600 |
| 2026-06-04 | $7840.00 | $7870.00 | 0.38% | 70100 |
| 2026-06-03 | $7920.00 | $7990.00 | 0.88% | 111.7K |
| 2026-06-02 | $7780.00 | $8010.00 | 2.96% | 177K |
| 2026-06-01 | $8680.00 | $8380.00 | -3.46% | 123.2K |
| 2026-05-29 | $8670.00 | $8610.00 | -0.69% | 100.2K |
| 2026-05-28 | $9060.00 | $8660.00 | -4.42% | 150.9K |
| 2026-05-27 | $9500.00 | $9130.00 | -3.89% | 115.2K |
| 2026-05-26 | $9300.00 | $9460.00 | 1.72% | 198.5K |
| 2026-05-25 | $9380.00 | $9360.00 | -0.21% | 107.7K |
| 2026-05-22 | $8990.00 | $9280.00 | 3.23% | 148.8K |
| 2026-05-21 | $8810.00 | $8900.00 | 1.02% | 158K |
| 2026-05-20 | $9140.00 | $8760.00 | -4.16% | 293.7K |
| 2026-05-19 | $9600.00 | $9290.00 | -3.23% | 260K |
| 2026-05-18 | $10750.00 | $9590.00 | -10.79% | 330.9K |
| 2026-05-15 | $11730.00 | $11050.00 | -5.80% | 240.8K |
| 2026-05-14 | $12050.00 | $10830.00 | -10.12% | 250.7K |
| 2026-05-13 | $11910.00 | $12050.00 | 1.18% | 168.6K |
| 2026-05-12 | $12280.00 | $12140.00 | -1.14% | 108K |
| 2026-05-11 | $12280.00 | $12120.00 | -1.30% | 104.3K |
| 2026-05-08 | $12400.00 | $12030.00 | -2.98% | 127.9K |
| 2026-05-07 | $12180.00 | $12460.00 | 2.30% | 111.4K |
| 2026-05-01 | $12330.00 | $12120.00 | -1.70% | 75200 |
| 2026-04-30 | $12110.00 | $12300.00 | 1.57% | 79000 |
| 2026-04-28 | $12360.00 | $12200.00 | -1.29% | 116.6K |
| 2026-04-27 | $12800.00 | $12550.00 | -1.95% | 124.3K |
| 2026-04-24 | $12710.00 | $12660.00 | -0.39% | 100.1K |
| 2026-04-23 | $13000.00 | $12640.00 | -2.77% | 252.3K |
| 2026-04-22 | $12500.00 | $13240.00 | 5.92% | 378.5K |
| 2026-04-21 | $12200.00 | $12650.00 | 3.69% | 194K |
| 2026-04-20 | $12060.00 | $12030.00 | -0.25% | 92300 |
| 2026-04-17 | $11880.00 | $12000.00 | 1.01% | 142.1K |
| 2026-04-16 | $11560.00 | $12120.00 | 4.84% | 153.2K |
| 2026-04-15 | $12200.00 | $11760.00 | -3.61% | 155.2K |
| 2026-04-14 | $12040.00 | $12080.00 | 0.33% | 175.7K |
| 2026-04-13 | $12120.00 | $11740.00 | -3.14% | 222.5K |
| 2026-04-10 | $12750.00 | $11890.00 | -6.75% | 438.5K |
| 2026-04-09 | $13640.00 | $12800.00 | -6.16% | 289.6K |
| 2026-04-08 | $13900.00 | $13940.00 | 0.29% | 181.6K |
| 2026-04-07 | $13570.00 | $13320.00 | -1.84% | 90000 |
| 2026-04-06 | $13350.00 | $13300.00 | -0.37% | 89200 |
| 2026-04-03 | $13050.00 | $13300.00 | 1.92% | 113.5K |
| 2026-04-02 | $13360.00 | $12950.00 | -3.07% | 184.1K |
| 2026-04-01 | $12830.00 | $13060.00 | 1.79% | 176.7K |
| 2026-03-31 | $12670.00 | $12230.00 | -3.47% | 264.1K |
| 2026-03-30 | $12970.00 | $12970.00 | 0.00% | 131.3K |
| 2026-03-27 | $13740.00 | $13680.00 | -0.44% | 61300 |
| 2026-03-26 | $13860.00 | $14040.00 | 1.30% | 151.4K |
| 2026-03-25 | $13400.00 | $13860.00 | 3.43% | 127.8K |
| 2026-03-24 | $13600.00 | $13110.00 | -3.60% | 129.6K |
| 2026-03-23 | $13050.00 | $13110.00 | 0.46% | 208.3K |
| 2026-03-19 | $13230.00 | $13650.00 | 3.17% | 352.2K |
| 2026-03-18 | $13130.00 | $13620.00 | 3.73% | 198.5K |
| 2026-03-17 | $13030.00 | $12860.00 | -1.30% | 152.7K |
| 2026-03-16 | $12500.00 | $12750.00 | 2.00% | 204.7K |
| 2026-03-13 | $11900.00 | $12430.00 | 4.45% | 135.7K |
| 2026-03-12 | $12400.00 | $12140.00 | -2.10% | 133.1K |
| 2026-03-11 | $12500.00 | $12610.00 | 0.88% | 147K |
| 2026-03-10 | $12260.00 | $12230.00 | -0.24% | 143K |