Is The Hanshin Diesel Works, Ltd. (6018.T) a Buy, Sell, or Hold?
JPX : 6018.T
The Hanshin Diesel Works, Ltd. — Stock Chart
$6290 JPY
-$100 (-1.56%)
- Volume
- 400
- Average Volume
- 4.89K
- Market Capitalization
- $20.39B
- P/E Ratio
- 27.70
- Dividend Yield
- 1.45%
- Price Target
- Year High
- $6700.00
- Year Low
- $2930.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.93
6018.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $6290.00 | $6290.00 | 0.00% | 400 |
| 2026-07-23 | $6330.00 | $6390.00 | 0.95% | 5000 |
| 2026-07-22 | $6280.00 | $6390.00 | 1.75% | 1800 |
| 2026-07-21 | $6300.00 | $6250.00 | -0.79% | 700 |
| 2026-07-17 | $6220.00 | $6220.00 | 0.00% | 700 |
| 2026-07-16 | $6330.00 | $6400.00 | 1.11% | 1400 |
| 2026-07-15 | $6450.00 | $6390.00 | -0.93% | 2100 |
| 2026-07-14 | $6100.00 | $6350.00 | 4.10% | 1000 |
| 2026-07-13 | $5860.00 | $6040.00 | 3.07% | 800 |
| 2026-07-10 | $6070.00 | $6060.00 | -0.16% | 200 |
| 2026-07-09 | $5820.00 | $5990.00 | 2.92% | 1400 |
| 2026-07-08 | $5800.00 | $5810.00 | 0.17% | 300 |
| 2026-07-07 | $6020.00 | $5870.00 | -2.49% | 300 |
| 2026-07-06 | $5990.00 | $6000.00 | 0.17% | 600 |
| 2026-07-03 | $6010.00 | $5970.00 | -0.67% | 1400 |
| 2026-07-02 | $5910.00 | $5910.00 | 0.00% | 200 |
| 2026-07-01 | $5930.00 | $5930.00 | 0.00% | - |
| 2026-06-30 | $5740.00 | $5930.00 | 3.31% | 3000 |
| 2026-06-29 | $5600.00 | $5660.00 | 1.07% | 4000 |
| 2026-06-26 | $5530.00 | $5600.00 | 1.27% | 2800 |
| 2026-06-25 | $5610.00 | $5610.00 | 0.00% | - |
| 2026-06-24 | $5610.00 | $5610.00 | 0.00% | 200 |
| 2026-06-23 | $5390.00 | $5450.00 | 1.11% | 2100 |
| 2026-06-22 | $5570.00 | $5460.00 | -1.97% | 6000 |
| 2026-06-19 | $5510.00 | $5470.00 | -0.73% | 1100 |
| 2026-06-18 | $5550.00 | $5480.00 | -1.26% | 1400 |
| 2026-06-17 | $5570.00 | $5490.00 | -1.44% | 700 |
| 2026-06-16 | $5650.00 | $5570.00 | -1.42% | 10100 |
| 2026-06-15 | $5090.00 | $5700.00 | 11.98% | 2400 |
| 2026-06-12 | $5320.00 | $5060.00 | -4.89% | 1500 |
| 2026-06-11 | $5120.00 | $5320.00 | 3.91% | 400 |
| 2026-06-10 | $5200.00 | $5190.00 | -0.19% | 1300 |
| 2026-06-09 | $5200.00 | $5200.00 | 0.00% | 16300 |
| 2026-06-08 | $5320.00 | $5200.00 | -2.26% | 14500 |
| 2026-06-05 | $5680.00 | $5680.00 | 0.00% | 100 |
| 2026-06-04 | $5720.00 | $5760.00 | 0.70% | 900 |
| 2026-06-03 | $5810.00 | $5820.00 | 0.17% | 400 |
| 2026-06-02 | $5960.00 | $5800.00 | -2.68% | 700 |
| 2026-06-01 | $6300.00 | $6060.00 | -3.81% | 3200 |
| 2026-05-29 | $6390.00 | $6310.00 | -1.25% | 5600 |
| 2026-05-28 | $6220.00 | $6390.00 | 2.73% | 10100 |
| 2026-05-27 | $6200.00 | $6220.00 | 0.32% | 4700 |
| 2026-05-26 | $6120.00 | $6220.00 | 1.63% | 5600 |
| 2026-05-25 | $6190.00 | $6020.00 | -2.75% | 7600 |
| 2026-05-22 | $6290.00 | $6290.00 | 0.00% | 21400 |
| 2026-05-21 | $6160.00 | $6290.00 | 2.11% | 9000 |
| 2026-05-20 | $6210.00 | $6100.00 | -1.77% | 8100 |
| 2026-05-19 | $5660.00 | $6200.00 | 9.54% | 21300 |
| 2026-05-18 | $5360.00 | $5760.00 | 7.46% | 15600 |
| 2026-05-15 | $5390.00 | $5160.00 | -4.27% | 1000 |
| 2026-05-14 | $5420.00 | $5290.00 | -2.40% | 4800 |
| 2026-05-13 | $5420.00 | $5420.00 | 0.00% | - |
| 2026-05-12 | $5560.00 | $5420.00 | -2.52% | 8900 |
| 2026-05-11 | $5710.00 | $5530.00 | -3.15% | 6700 |
| 2026-05-08 | $5770.00 | $5710.00 | -1.04% | 8800 |
| 2026-05-07 | $5730.00 | $5790.00 | 1.05% | 7200 |
| 2026-05-01 | $5440.00 | $5640.00 | 3.68% | 600 |
| 2026-04-30 | $5700.00 | $5640.00 | -1.05% | 7600 |
| 2026-04-28 | $5350.00 | $5640.00 | 5.42% | 16100 |
| 2026-04-27 | $5190.00 | $5350.00 | 3.08% | 11700 |
| 2026-04-24 | $5060.00 | $5090.00 | 0.59% | 11200 |
| 2026-04-23 | $5350.00 | $5110.00 | -4.49% | 11000 |
| 2026-04-22 | $5370.00 | $5250.00 | -2.23% | 12300 |
| 2026-04-21 | $5340.00 | $5320.00 | -0.37% | 11900 |
| 2026-04-20 | $5170.00 | $5240.00 | 1.35% | 10700 |
| 2026-04-17 | $5270.00 | $5070.00 | -3.80% | 8400 |
| 2026-04-16 | $5140.00 | $5170.00 | 0.58% | 19800 |
| 2026-04-15 | $5200.00 | $5180.00 | -0.38% | 3400 |
| 2026-04-14 | $5320.00 | $5160.00 | -3.01% | 12200 |
| 2026-04-13 | $5460.00 | $5320.00 | -2.56% | 8000 |
| 2026-04-10 | $5350.00 | $5260.00 | -1.68% | 9800 |
| 2026-04-09 | $5900.00 | $5450.00 | -7.63% | 7000 |
| 2026-04-08 | $5870.00 | $5900.00 | 0.51% | 8100 |
| 2026-04-07 | $5670.00 | $5670.00 | 0.00% | 100 |
| 2026-04-06 | $5790.00 | $5770.00 | -0.35% | 7100 |
| 2026-04-03 | $5750.00 | $5690.00 | -1.04% | 1600 |
| 2026-04-02 | $5740.00 | $5740.00 | 0.00% | 300 |
| 2026-04-01 | $5610.00 | $5840.00 | 4.10% | 5700 |
| 2026-03-31 | $5960.00 | $5640.00 | -5.37% | 16800 |
| 2026-03-30 | $5730.00 | $5860.00 | 2.27% | 2800 |
| 2026-03-27 | $5730.00 | $5730.00 | 0.00% | - |
| 2026-03-26 | $5730.00 | $5730.00 | 0.00% | 7700 |
| 2026-03-25 | $5760.00 | $5630.00 | -2.26% | 8200 |
| 2026-03-24 | $5790.00 | $5560.00 | -3.97% | 6600 |
| 2026-03-23 | $5670.00 | $5700.00 | 0.53% | 9700 |
| 2026-03-19 | $5940.00 | $5870.00 | -1.18% | 16000 |
| 2026-03-18 | $5440.00 | $5990.00 | 10.11% | 16700 |
| 2026-03-17 | $5290.00 | $5390.00 | 1.89% | 8400 |
| 2026-03-16 | $5430.00 | $5210.00 | -4.05% | 5400 |
| 2026-03-13 | $5270.00 | $5360.00 | 1.71% | 12100 |