Is Daihatsu Infinearth Mfg.Co.,Ltd (6023.T) a Buy, Sell, or Hold?
Daihatsu Infinearth Mfg.Co.,Ltd
JPX:6023.T
$2767 JPY
$86 (3.21%)
- Volume
- 103.8K
- Average Volume
- 220.84K
- Market Capitalization
- $70.37B
- P/E Ratio
- 11.88
- Dividend Yield
- 2.49%
- Price Target
- $
- Year High
- $3525.00
- Year Low
- $1974.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.49
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $2703.00 | $2767.00 | 2.37% | 103.8K |
| 2026-07-14 | $2682.00 | $2681.00 | -0.04% | 131.6K |
| 2026-07-13 | $2656.00 | $2668.00 | 0.45% | 103.9K |
| 2026-07-10 | $2609.00 | $2628.00 | 0.73% | 102.9K |
| 2026-07-09 | $2637.00 | $2609.00 | -1.06% | 101.3K |
| 2026-07-08 | $2736.00 | $2637.00 | -3.62% | 138.9K |
| 2026-07-07 | $2841.00 | $2745.00 | -3.38% | 258.8K |
| 2026-07-06 | $2747.00 | $2880.00 | 4.84% | 214.5K |
| 2026-07-03 | $2621.00 | $2747.00 | 4.81% | 154.4K |
| 2026-07-02 | $2567.00 | $2619.00 | 2.03% | 120.5K |
| 2026-07-01 | $2550.00 | $2566.00 | 0.63% | 64000 |
| 2026-06-30 | $2584.00 | $2561.00 | -0.89% | 109.6K |
| 2026-06-29 | $2550.00 | $2546.00 | -0.16% | 108.5K |
| 2026-06-26 | $2603.00 | $2544.00 | -2.27% | 73700 |
| 2026-06-25 | $2574.00 | $2561.00 | -0.51% | 97600 |
| 2026-06-24 | $2547.00 | $2534.00 | -0.51% | 93300 |
| 2026-06-23 | $2672.00 | $2543.00 | -4.83% | 86400 |
| 2026-06-22 | $2695.00 | $2663.00 | -1.19% | 94900 |
| 2026-06-19 | $2690.00 | $2687.00 | -0.11% | 105.1K |
| 2026-06-18 | $2673.00 | $2676.00 | 0.11% | 82600 |
| 2026-06-17 | $2607.00 | $2662.00 | 2.11% | 88300 |
| 2026-06-16 | $2687.00 | $2608.00 | -2.94% | 49200 |
| 2026-06-15 | $2625.00 | $2660.00 | 1.33% | 143.4K |
| 2026-06-12 | $2619.00 | $2575.00 | -1.68% | 94100 |
| 2026-06-11 | $2535.00 | $2547.00 | 0.47% | 165.4K |
| 2026-06-10 | $2685.00 | $2524.00 | -6.00% | 209K |
| 2026-06-09 | $2741.00 | $2655.00 | -3.14% | 207.4K |
| 2026-06-08 | $2730.00 | $2678.00 | -1.90% | 160.4K |
| 2026-06-05 | $2727.00 | $2758.00 | 1.14% | 158.8K |
| 2026-06-04 | $2705.00 | $2677.00 | -1.04% | 259.5K |
| 2026-06-03 | $2615.00 | $2718.00 | 3.94% | 589.9K |
| 2026-06-02 | $2823.00 | $2634.00 | -6.70% | 431.4K |
| 2026-06-01 | $2979.00 | $2858.00 | -4.06% | 229.8K |
| 2026-05-29 | $3070.00 | $2953.00 | -3.81% | 139.2K |
| 2026-05-28 | $3100.00 | $3015.00 | -2.74% | 88800 |
| 2026-05-27 | $3215.00 | $3080.00 | -4.20% | 135.9K |
| 2026-05-26 | $3175.00 | $3145.00 | -0.94% | 153.1K |
| 2026-05-25 | $3075.00 | $3185.00 | 3.58% | 177.1K |
| 2026-05-22 | $3000.00 | $2954.00 | -1.53% | 151.8K |
| 2026-05-21 | $2997.00 | $2993.00 | -0.13% | 177.3K |
| 2026-05-20 | $3100.00 | $2928.00 | -5.55% | 169.8K |
| 2026-05-19 | $3170.00 | $3125.00 | -1.42% | 177.4K |
| 2026-05-18 | $3335.00 | $3155.00 | -5.40% | 162.6K |
| 2026-05-15 | $3290.00 | $3295.00 | 0.15% | 260K |
| 2026-05-14 | $3440.00 | $3250.00 | -5.52% | 293.6K |
| 2026-05-13 | $3345.00 | $3405.00 | 1.79% | 238.7K |
| 2026-05-12 | $3425.00 | $3345.00 | -2.34% | 384.5K |
| 2026-05-11 | $3370.00 | $3360.00 | -0.30% | 486.6K |
| 2026-05-08 | $3030.00 | $3395.00 | 12.05% | 867.9K |
| 2026-05-07 | $2952.00 | $3040.00 | 2.98% | 254.5K |
| 2026-05-01 | $2900.00 | $2929.00 | 1.00% | 198.3K |
| 2026-04-30 | $2973.00 | $2950.00 | -0.77% | 331.6K |
| 2026-04-28 | $2827.00 | $2997.00 | 6.01% | 463.3K |
| 2026-04-27 | $2723.00 | $2859.00 | 4.99% | 568.3K |
| 2026-04-24 | $2634.00 | $2623.00 | -0.42% | 534K |
| 2026-04-23 | $2583.00 | $2796.00 | 8.25% | 836.6K |
| 2026-04-22 | $2352.00 | $2596.00 | 10.37% | 611.3K |
| 2026-04-21 | $2301.00 | $2352.00 | 2.22% | 155.7K |
| 2026-04-20 | $2254.00 | $2299.00 | 2.00% | 93200 |
| 2026-04-17 | $2267.00 | $2254.00 | -0.57% | 68800 |
| 2026-04-16 | $2291.00 | $2267.00 | -1.05% | 88900 |
| 2026-04-15 | $2280.00 | $2241.00 | -1.71% | 101.3K |
| 2026-04-14 | $2264.00 | $2274.00 | 0.44% | 87000 |
| 2026-04-13 | $2234.00 | $2230.00 | -0.18% | 72600 |
| 2026-04-10 | $2263.00 | $2241.00 | -0.97% | 119.6K |
| 2026-04-09 | $2310.00 | $2230.00 | -3.46% | 141.5K |
| 2026-04-08 | $2357.00 | $2304.00 | -2.25% | 151.5K |
| 2026-04-07 | $2262.00 | $2267.00 | 0.22% | 131.1K |
| 2026-04-06 | $2245.00 | $2260.00 | 0.67% | 117.5K |
| 2026-04-03 | $2209.00 | $2209.00 | 0.00% | 94600 |
| 2026-04-02 | $2208.00 | $2163.00 | -2.04% | 189K |
| 2026-04-01 | $2150.00 | $2169.00 | 0.88% | 117.4K |
| 2026-03-31 | $2031.00 | $2050.00 | 0.94% | 161.9K |
| 2026-03-30 | $1998.00 | $2051.00 | 2.65% | 158.1K |
| 2026-03-27 | $2182.00 | $2182.00 | 0.00% | 132.6K |
| 2026-03-26 | $2203.00 | $2184.00 | -0.86% | 123.3K |
| 2026-03-25 | $2189.00 | $2207.00 | 0.82% | 112.6K |
| 2026-03-24 | $2185.00 | $2155.00 | -1.37% | 149.7K |
| 2026-03-23 | $2154.00 | $2113.00 | -1.90% | 160.2K |
| 2026-03-19 | $2289.00 | $2237.00 | -2.27% | 124.1K |
| 2026-03-18 | $2301.00 | $2340.00 | 1.69% | 104.9K |
| 2026-03-17 | $2275.00 | $2269.00 | -0.26% | 89600 |
| 2026-03-16 | $2260.00 | $2245.00 | -0.66% | 91500 |
| 2026-03-13 | $2229.00 | $2261.00 | 1.44% | 111.9K |
| 2026-03-12 | $2241.00 | $2279.00 | 1.70% | 98200 |
| 2026-03-11 | $2289.00 | $2284.00 | -0.22% | 143.8K |
| 2026-03-10 | $2236.00 | $2270.00 | 1.52% | 144K |
| 2026-03-09 | $2111.00 | $2206.00 | 4.50% | 270.4K |
| 2026-03-06 | $2315.00 | $2311.00 | -0.17% | 104K |
| 2026-03-05 | $2301.00 | $2325.00 | 1.04% | 194.8K |
Get the Latest News and Ratings for Your Stocks