Is Zeta Inc. (6031.T) a Buy, Sell, or Hold?
JPX : 6031.T
Zeta Inc. — Stock Chart
$255 JPY
-$4 (-1.54%)
- Volume
- 24.6K
- Average Volume
- 292.14K
- Market Capitalization
- $5.21B
- P/E Ratio
- 24.08
- Dividend Yield
- 1.73%
- Price Target
- Year High
- $456.00
- Year Low
- $225.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.51
6031.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $252.00 | $259.00 | 2.78% | 53200 |
| 2026-07-17 | $253.00 | $254.00 | 0.40% | 68800 |
| 2026-07-16 | $254.00 | $255.00 | 0.39% | 21400 |
| 2026-07-15 | $254.00 | $255.00 | 0.39% | 33700 |
| 2026-07-14 | $257.00 | $254.00 | -1.17% | 40300 |
| 2026-07-13 | $252.00 | $257.00 | 1.98% | 65800 |
| 2026-07-10 | $247.00 | $255.00 | 3.24% | 121.7K |
| 2026-07-09 | $246.00 | $247.00 | 0.41% | 81600 |
| 2026-07-08 | $249.00 | $246.00 | -1.20% | 154K |
| 2026-07-07 | $258.00 | $250.00 | -3.10% | 114.3K |
| 2026-07-06 | $263.00 | $252.00 | -4.18% | 189.4K |
| 2026-07-03 | $263.00 | $264.00 | 0.38% | 65900 |
| 2026-07-02 | $276.00 | $264.00 | -4.35% | 145.1K |
| 2026-07-01 | $293.00 | $276.00 | -5.80% | 75500 |
| 2026-06-30 | $289.00 | $288.00 | -0.35% | 25500 |
| 2026-06-29 | $280.00 | $287.00 | 2.50% | 52300 |
| 2026-06-26 | $296.00 | $286.00 | -3.38% | 55000 |
| 2026-06-25 | $300.00 | $295.00 | -1.67% | 72800 |
| 2026-06-24 | $309.00 | $299.00 | -3.24% | 65800 |
| 2026-06-23 | $302.00 | $307.00 | 1.66% | 135.8K |
| 2026-06-22 | $294.00 | $307.00 | 4.42% | 144.8K |
| 2026-06-19 | $285.00 | $295.00 | 3.51% | 145.9K |
| 2026-06-18 | $286.00 | $285.00 | -0.35% | 59800 |
| 2026-06-17 | $303.00 | $289.00 | -4.62% | 115.3K |
| 2026-06-16 | $260.00 | $293.00 | 12.69% | 600.1K |
| 2026-06-15 | $270.00 | $265.00 | -1.85% | 73500 |
| 2026-06-12 | $271.00 | $266.00 | -1.85% | 383.8K |
| 2026-06-11 | $297.00 | $277.00 | -6.73% | 2.8M |
| 2026-06-10 | $255.00 | $283.00 | 10.98% | 8.44M |
| 2026-06-09 | $256.00 | $255.00 | -0.39% | 25900 |
| 2026-06-08 | $256.00 | $257.00 | 0.39% | 39300 |
| 2026-06-05 | $258.00 | $268.00 | 3.88% | 32000 |
| 2026-06-04 | $256.00 | $260.00 | 1.56% | 41300 |
| 2026-06-03 | $264.00 | $264.00 | 0.00% | 164.7K |
| 2026-06-02 | $236.00 | $277.00 | 17.37% | 524.3K |
| 2026-06-01 | $237.00 | $235.00 | -0.84% | 41700 |
| 2026-05-29 | $237.00 | $238.00 | 0.42% | 53000 |
| 2026-05-28 | $233.00 | $237.00 | 1.72% | 64600 |
| 2026-05-27 | $235.00 | $234.00 | -0.43% | 29700 |
| 2026-05-26 | $230.00 | $234.00 | 1.74% | 52200 |
| 2026-05-25 | $233.00 | $230.00 | -1.29% | 27600 |
| 2026-05-22 | $232.00 | $233.00 | 0.43% | 53500 |
| 2026-05-21 | $227.00 | $231.00 | 1.76% | 41500 |
| 2026-05-20 | $231.00 | $226.00 | -2.16% | 100.6K |
| 2026-05-19 | $230.00 | $231.00 | 0.43% | 88900 |
| 2026-05-18 | $240.00 | $230.00 | -4.17% | 107.7K |
| 2026-05-15 | $234.00 | $235.00 | 0.43% | 145.1K |
| 2026-05-14 | $259.00 | $232.00 | -10.42% | 367.7K |
| 2026-05-13 | $274.00 | $259.00 | -5.47% | 195.1K |
| 2026-05-12 | $269.00 | $269.00 | 0.00% | 249.2K |
| 2026-05-11 | $275.00 | $293.00 | 6.55% | 253.8K |
| 2026-05-08 | $286.00 | $291.00 | 1.75% | 131.5K |
| 2026-05-07 | $286.00 | $286.00 | 0.00% | 49900 |
| 2026-05-01 | $284.00 | $284.00 | 0.00% | 76200 |
| 2026-04-30 | $281.00 | $283.00 | 0.71% | 78800 |
| 2026-04-28 | $278.00 | $279.00 | 0.36% | 61700 |
| 2026-04-27 | $278.00 | $275.00 | -1.08% | 87700 |
| 2026-04-24 | $280.00 | $278.00 | -0.71% | 69400 |
| 2026-04-23 | $287.00 | $284.00 | -1.05% | 40600 |
| 2026-04-22 | $289.00 | $286.00 | -1.04% | 53300 |
| 2026-04-21 | $286.00 | $287.00 | 0.35% | 85900 |
| 2026-04-20 | $286.00 | $285.00 | -0.35% | 47400 |
| 2026-04-17 | $286.00 | $285.00 | -0.35% | 62700 |
| 2026-04-16 | $289.00 | $285.00 | -1.38% | 63000 |
| 2026-04-15 | $288.00 | $286.00 | -0.69% | 113.6K |
| 2026-04-14 | $285.00 | $285.00 | 0.00% | 84400 |
| 2026-04-13 | $285.00 | $286.00 | 0.35% | 37900 |
| 2026-04-10 | $288.00 | $285.00 | -1.04% | 87400 |
| 2026-04-09 | $291.00 | $285.00 | -2.06% | 72700 |
| 2026-04-08 | $290.00 | $290.00 | 0.00% | 102K |
| 2026-04-07 | $290.00 | $287.00 | -1.03% | 61000 |
| 2026-04-06 | $292.00 | $292.00 | 0.00% | 57600 |
| 2026-04-03 | $289.00 | $292.00 | 1.04% | 57900 |
| 2026-04-02 | $296.00 | $286.00 | -3.38% | 196.6K |
| 2026-04-01 | $289.00 | $295.00 | 2.08% | 189.9K |
| 2026-03-31 | $289.00 | $284.00 | -1.73% | 88600 |
| 2026-03-30 | $283.00 | $289.00 | 2.12% | 227.1K |
| 2026-03-27 | $281.00 | $291.00 | 3.56% | 187.9K |
| 2026-03-26 | $290.00 | $281.00 | -3.10% | 166.6K |
| 2026-03-25 | $278.00 | $287.00 | 3.24% | 165.3K |
| 2026-03-24 | $272.00 | $278.00 | 2.21% | 149.4K |
| 2026-03-23 | $267.00 | $266.00 | -0.37% | 158.8K |
| 2026-03-19 | $276.00 | $272.00 | -1.45% | 217.1K |
| 2026-03-18 | $277.00 | $277.00 | 0.00% | 61000 |
| 2026-03-17 | $272.00 | $275.00 | 1.10% | 111K |
| 2026-03-16 | $271.00 | $269.00 | -0.74% | 91900 |
| 2026-03-13 | $267.00 | $273.00 | 2.25% | 89000 |
| 2026-03-12 | $275.00 | $270.00 | -1.82% | 95200 |
| 2026-03-11 | $277.00 | $275.00 | -0.72% | 113.9K |
| 2026-03-10 | $263.00 | $276.00 | 4.94% | 197.2K |