Is Extreme Co.,Ltd. (6033.T) a Buy, Sell, or Hold?
JPX : 6033.T
Extreme Co.,Ltd.
$1675 JPY
$27 (1.64%)
- Volume
- 153.9K
- Average Volume
- 11.41K
- Market Capitalization
- $8.97B
- P/E Ratio
- 7.61
- Dividend Yield
- 3.70%
- Price Target
- Year High
- $1751.00
- Year Low
- $1230.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.86
6033.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1570.00 | $1675.00 | 6.69% | 153.9K |
| 2026-07-16 | $1440.00 | $1648.00 | 14.44% | 390K |
| 2026-07-15 | $1396.00 | $1410.00 | 1.00% | 3000 |
| 2026-07-14 | $1391.00 | $1409.00 | 1.29% | 1100 |
| 2026-07-13 | $1405.00 | $1388.00 | -1.21% | 3000 |
| 2026-07-10 | $1391.00 | $1392.00 | 0.07% | 2000 |
| 2026-07-09 | $1415.00 | $1405.00 | -0.71% | 1000 |
| 2026-07-08 | $1410.00 | $1409.00 | -0.07% | 2300 |
| 2026-07-07 | $1410.00 | $1410.00 | 0.00% | 300 |
| 2026-07-06 | $1400.00 | $1410.00 | 0.71% | 4800 |
| 2026-07-03 | $1394.00 | $1402.00 | 0.57% | 2400 |
| 2026-07-02 | $1411.00 | $1400.00 | -0.78% | 3300 |
| 2026-07-01 | $1414.00 | $1399.00 | -1.06% | 2200 |
| 2026-06-30 | $1379.00 | $1394.00 | 1.09% | 6600 |
| 2026-06-29 | $1370.00 | $1394.00 | 1.75% | 1100 |
| 2026-06-26 | $1395.00 | $1369.00 | -1.86% | 800 |
| 2026-06-25 | $1380.00 | $1376.00 | -0.29% | 3200 |
| 2026-06-24 | $1370.00 | $1366.00 | -0.29% | 200 |
| 2026-06-23 | $1375.00 | $1363.00 | -0.87% | 1500 |
| 2026-06-22 | $1365.00 | $1358.00 | -0.51% | 9600 |
| 2026-06-19 | $1375.00 | $1363.00 | -0.87% | 2000 |
| 2026-06-18 | $1379.00 | $1365.00 | -1.02% | 1300 |
| 2026-06-17 | $1360.00 | $1361.00 | 0.07% | 1200 |
| 2026-06-16 | $1365.00 | $1360.00 | -0.37% | 1100 |
| 2026-06-15 | $1363.00 | $1365.00 | 0.15% | 9600 |
| 2026-06-12 | $1374.00 | $1356.00 | -1.31% | 5000 |
| 2026-06-11 | $1377.00 | $1377.00 | 0.00% | 4900 |
| 2026-06-10 | $1363.00 | $1377.00 | 1.03% | 900 |
| 2026-06-09 | $1365.00 | $1360.00 | -0.37% | 2900 |
| 2026-06-08 | $1383.00 | $1362.00 | -1.52% | 900 |
| 2026-06-05 | $1382.00 | $1384.00 | 0.14% | 1300 |
| 2026-06-04 | $1366.00 | $1362.00 | -0.29% | 2200 |
| 2026-06-03 | $1378.00 | $1377.00 | -0.07% | 3800 |
| 2026-06-02 | $1395.00 | $1378.00 | -1.22% | 6600 |
| 2026-06-01 | $1405.00 | $1396.00 | -0.64% | 9700 |
| 2026-05-29 | $1385.00 | $1427.00 | 3.03% | 2600 |
| 2026-05-28 | $1380.00 | $1386.00 | 0.43% | 4200 |
| 2026-05-27 | $1375.00 | $1377.00 | 0.15% | 1900 |
| 2026-05-26 | $1374.00 | $1375.00 | 0.07% | 2100 |
| 2026-05-25 | $1390.00 | $1368.00 | -1.58% | 11600 |
| 2026-05-22 | $1381.00 | $1383.00 | 0.14% | 9100 |
| 2026-05-21 | $1412.00 | $1381.00 | -2.20% | 3000 |
| 2026-05-20 | $1424.00 | $1382.00 | -2.95% | 2700 |
| 2026-05-19 | $1401.00 | $1394.00 | -0.50% | 10300 |
| 2026-05-18 | $1382.00 | $1408.00 | 1.88% | 8500 |
| 2026-05-15 | $1418.00 | $1367.00 | -3.60% | 10500 |
| 2026-05-14 | $1353.00 | $1418.00 | 4.80% | 14700 |
| 2026-05-13 | $1373.00 | $1364.00 | -0.66% | 10000 |
| 2026-05-12 | $1432.00 | $1380.00 | -3.63% | 4700 |
| 2026-05-11 | $1445.00 | $1425.00 | -1.38% | 6800 |
| 2026-05-08 | $1436.00 | $1445.00 | 0.63% | 10300 |
| 2026-05-07 | $1437.00 | $1464.00 | 1.88% | 5300 |
| 2026-05-01 | $1480.00 | $1452.00 | -1.89% | 6900 |
| 2026-04-30 | $1473.00 | $1470.00 | -0.20% | 18000 |
| 2026-04-28 | $1460.00 | $1474.00 | 0.96% | 6200 |
| 2026-04-27 | $1469.00 | $1471.00 | 0.14% | 9700 |
| 2026-04-24 | $1456.00 | $1480.00 | 1.65% | 8200 |
| 2026-04-23 | $1488.00 | $1456.00 | -2.15% | 8700 |
| 2026-04-22 | $1472.00 | $1486.00 | 0.95% | 10900 |
| 2026-04-21 | $1467.00 | $1472.00 | 0.34% | 7200 |
| 2026-04-20 | $1463.00 | $1467.00 | 0.27% | 6300 |
| 2026-04-17 | $1465.00 | $1445.00 | -1.37% | 4000 |
| 2026-04-16 | $1468.00 | $1453.00 | -1.02% | 3400 |
| 2026-04-15 | $1462.00 | $1459.00 | -0.21% | 6800 |
| 2026-04-14 | $1461.00 | $1460.00 | -0.07% | 2500 |
| 2026-04-13 | $1482.00 | $1460.00 | -1.48% | 4200 |
| 2026-04-10 | $1510.00 | $1462.00 | -3.18% | 5600 |
| 2026-04-09 | $1514.00 | $1503.00 | -0.73% | 8600 |
| 2026-04-08 | $1499.00 | $1514.00 | 1.00% | 5500 |
| 2026-04-07 | $1498.00 | $1490.00 | -0.53% | 3100 |
| 2026-04-06 | $1484.00 | $1486.00 | 0.13% | 2900 |
| 2026-04-03 | $1460.00 | $1484.00 | 1.64% | 3700 |
| 2026-04-02 | $1481.00 | $1459.00 | -1.49% | 17100 |
| 2026-04-01 | $1499.00 | $1479.00 | -1.33% | 6200 |
| 2026-03-31 | $1446.00 | $1449.00 | 0.21% | 6100 |
| 2026-03-30 | $1420.00 | $1448.00 | 1.97% | 17000 |
| 2026-03-27 | $1502.00 | $1485.00 | -1.13% | 34800 |
| 2026-03-26 | $1555.00 | $1513.00 | -2.70% | 31300 |
| 2026-03-25 | $1528.00 | $1540.00 | 0.79% | 22100 |
| 2026-03-24 | $1499.00 | $1528.00 | 1.93% | 53900 |
| 2026-03-23 | $1500.00 | $1493.00 | -0.47% | 31400 |
| 2026-03-19 | $1545.00 | $1531.00 | -0.91% | 9600 |
| 2026-03-18 | $1563.00 | $1574.00 | 0.70% | 9200 |
| 2026-03-17 | $1593.00 | $1563.00 | -1.88% | 13800 |
| 2026-03-16 | $1605.00 | $1590.00 | -0.93% | 36000 |
| 2026-03-13 | $1569.00 | $1570.00 | 0.06% | 5000 |
| 2026-03-12 | $1554.00 | $1569.00 | 0.97% | 9800 |
| 2026-03-11 | $1598.00 | $1560.00 | -2.38% | 24500 |
| 2026-03-10 | $1505.00 | $1581.00 | 5.05% | 44100 |
| 2026-03-09 | $1469.00 | $1504.00 | 2.38% | 14200 |