Is IR Japan Holdings, Ltd. (6035.T) a Buy, Sell, or Hold?
IR Japan Holdings, Ltd.
JPX:6035.T
$712 JPY
$0 (0.0%)
- Volume
- 18K
- Average Volume
- 36.49K
- Market Capitalization
- $12.65B
- P/E Ratio
- 14.08
- Dividend Yield
- 3.93%
- Price Target
- $
- Year High
- $900.00
- Year Low
- $642.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.39
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $709.00 | $712.00 | 0.42% | 18000 |
| 2026-07-14 | $710.00 | $712.00 | 0.28% | 25500 |
| 2026-07-13 | $714.00 | $709.00 | -0.70% | 32900 |
| 2026-07-10 | $730.00 | $714.00 | -2.19% | 36000 |
| 2026-07-09 | $708.00 | $707.00 | -0.14% | 14400 |
| 2026-07-08 | $714.00 | $710.00 | -0.56% | 27700 |
| 2026-07-07 | $715.00 | $715.00 | 0.00% | 10000 |
| 2026-07-06 | $714.00 | $714.00 | 0.00% | 19000 |
| 2026-07-03 | $716.00 | $713.00 | -0.42% | 10000 |
| 2026-07-02 | $716.00 | $721.00 | 0.70% | 16400 |
| 2026-07-01 | $710.00 | $712.00 | 0.28% | 29700 |
| 2026-06-30 | $706.00 | $706.00 | 0.00% | 35000 |
| 2026-06-29 | $706.00 | $705.00 | -0.14% | 23000 |
| 2026-06-26 | $700.00 | $707.00 | 1.00% | 16000 |
| 2026-06-25 | $715.00 | $706.00 | -1.26% | 19900 |
| 2026-06-24 | $700.00 | $703.00 | 0.43% | 14800 |
| 2026-06-23 | $709.00 | $700.00 | -1.27% | 33500 |
| 2026-06-22 | $700.00 | $706.00 | 0.86% | 25300 |
| 2026-06-19 | $714.00 | $703.00 | -1.54% | 38400 |
| 2026-06-18 | $711.00 | $715.00 | 0.56% | 27500 |
| 2026-06-17 | $698.00 | $711.00 | 1.86% | 32900 |
| 2026-06-16 | $710.00 | $702.00 | -1.13% | 37400 |
| 2026-06-15 | $705.00 | $712.00 | 0.99% | 44100 |
| 2026-06-12 | $709.00 | $703.00 | -0.85% | 19400 |
| 2026-06-11 | $713.00 | $705.00 | -1.12% | 11900 |
| 2026-06-10 | $707.00 | $713.00 | 0.85% | 20300 |
| 2026-06-09 | $712.00 | $713.00 | 0.14% | 17600 |
| 2026-06-08 | $716.00 | $705.00 | -1.54% | 28600 |
| 2026-06-05 | $701.00 | $725.00 | 3.42% | 23600 |
| 2026-06-04 | $704.00 | $700.00 | -0.57% | 27100 |
| 2026-06-03 | $723.00 | $711.00 | -1.66% | 21400 |
| 2026-06-02 | $707.00 | $726.00 | 2.69% | 64300 |
| 2026-06-01 | $712.00 | $707.00 | -0.70% | 28600 |
| 2026-05-29 | $700.00 | $712.00 | 1.71% | 38300 |
| 2026-05-28 | $705.00 | $706.00 | 0.14% | 49900 |
| 2026-05-27 | $713.00 | $709.00 | -0.56% | 33700 |
| 2026-05-26 | $723.00 | $714.00 | -1.24% | 30700 |
| 2026-05-25 | $744.00 | $731.00 | -1.75% | 36200 |
| 2026-05-22 | $740.00 | $739.00 | -0.14% | 40700 |
| 2026-05-21 | $757.00 | $741.00 | -2.11% | 28600 |
| 2026-05-20 | $775.00 | $750.00 | -3.23% | 111.6K |
| 2026-05-19 | $800.00 | $790.00 | -1.25% | 152.4K |
| 2026-05-18 | $793.00 | $751.00 | -5.30% | 69400 |
| 2026-05-15 | $771.00 | $792.00 | 2.72% | 152.2K |
| 2026-05-14 | $766.00 | $759.00 | -0.91% | 54500 |
| 2026-05-13 | $770.00 | $774.00 | 0.52% | 52600 |
| 2026-05-12 | $762.00 | $771.00 | 1.18% | 36200 |
| 2026-05-11 | $753.00 | $769.00 | 2.12% | 61600 |
| 2026-05-08 | $725.00 | $742.00 | 2.34% | 46300 |
| 2026-05-07 | $737.00 | $725.00 | -1.63% | 40400 |
| 2026-05-01 | $713.00 | $723.00 | 1.40% | 30200 |
| 2026-04-30 | $708.00 | $716.00 | 1.13% | 48100 |
| 2026-04-28 | $718.00 | $719.00 | 0.14% | 41000 |
| 2026-04-27 | $706.00 | $708.00 | 0.28% | 17300 |
| 2026-04-24 | $725.00 | $707.00 | -2.48% | 27200 |
| 2026-04-23 | $726.00 | $714.00 | -1.65% | 25900 |
| 2026-04-22 | $730.00 | $729.00 | -0.14% | 23100 |
| 2026-04-21 | $733.00 | $730.00 | -0.41% | 22100 |
| 2026-04-20 | $740.00 | $732.00 | -1.08% | 14800 |
| 2026-04-17 | $745.00 | $745.00 | 0.00% | 24500 |
| 2026-04-16 | $746.00 | $744.00 | -0.27% | 39000 |
| 2026-04-15 | $738.00 | $743.00 | 0.68% | 34300 |
| 2026-04-14 | $723.00 | $731.00 | 1.11% | 18700 |
| 2026-04-13 | $730.00 | $723.00 | -0.96% | 34600 |
| 2026-04-10 | $738.00 | $742.00 | 0.54% | 42500 |
| 2026-04-09 | $739.00 | $727.00 | -1.62% | 64300 |
| 2026-04-08 | $736.00 | $745.00 | 1.22% | 47500 |
| 2026-04-07 | $723.00 | $735.00 | 1.66% | 29500 |
| 2026-04-06 | $717.00 | $732.00 | 2.09% | 23100 |
| 2026-04-03 | $716.00 | $717.00 | 0.14% | 21000 |
| 2026-04-02 | $738.00 | $719.00 | -2.57% | 41200 |
| 2026-04-01 | $716.00 | $731.00 | 2.09% | 572K |
| 2026-03-31 | $701.00 | $701.00 | 0.00% | 42900 |
| 2026-03-30 | $700.00 | $706.00 | 0.86% | 96700 |
| 2026-03-27 | $718.00 | $742.00 | 3.34% | 202.5K |
| 2026-03-26 | $743.00 | $727.00 | -2.15% | 34900 |
| 2026-03-25 | $739.00 | $745.00 | 0.81% | 244.6K |
| 2026-03-24 | $735.00 | $735.00 | 0.00% | 23400 |
| 2026-03-23 | $735.00 | $716.00 | -2.59% | 49000 |
| 2026-03-19 | $742.00 | $735.00 | -0.94% | 37200 |
| 2026-03-18 | $741.00 | $754.00 | 1.75% | 74000 |
| 2026-03-17 | $740.00 | $745.00 | 0.68% | 41400 |
| 2026-03-16 | $742.00 | $738.00 | -0.54% | 41000 |
| 2026-03-13 | $749.00 | $750.00 | 0.13% | 145.8K |
| 2026-03-12 | $771.00 | $773.00 | 0.26% | 41700 |
| 2026-03-11 | $781.00 | $771.00 | -1.28% | 54400 |
| 2026-03-10 | $766.00 | $776.00 | 1.31% | 29500 |
| 2026-03-09 | $750.00 | $755.00 | 0.67% | 90100 |
| 2026-03-06 | $798.00 | $791.00 | -0.88% | 27800 |
| 2026-03-05 | $784.00 | $800.00 | 2.04% | 58000 |
Get the Latest News and Ratings for Your Stocks