Is BOMESC Offshore Engineering Company Limited (603727.SS) a Buy, Sell, or Hold?
SHH : 603727.SS
BOMESC Offshore Engineering Company Limited — Stock Chart
$16.35 CNY
-$1.09 (-6.25%)
- Volume
- 11.7M
- Average Volume
- 5.34M
- Market Capitalization
- $4.61B
- P/E Ratio
- -236.96
- Dividend Yield
- 1.22%
- Price Target
- Year High
- $21.79
- Year Low
- $12.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.75
- Current Ratio
- $2.14
603727.SS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $18.02 | $16.35 | -9.27% | 11.7M |
| 2026-07-23 | $15.66 | $17.44 | 11.37% | 9.15M |
| 2026-07-22 | $16.20 | $15.85 | -2.16% | 9.03M |
| 2026-07-21 | $16.60 | $16.20 | -2.41% | 10.48M |
| 2026-07-20 | $14.97 | $16.60 | 10.89% | 3.57M |
| 2026-07-17 | $15.19 | $15.09 | -0.66% | 6.07M |
| 2026-07-16 | $15.64 | $15.33 | -1.98% | 3.62M |
| 2026-07-15 | $15.08 | $15.84 | 5.04% | 6.49M |
| 2026-07-14 | $16.02 | $15.55 | -2.93% | 6.12M |
| 2026-07-13 | $16.43 | $15.72 | -4.32% | 3.72M |
| 2026-07-10 | $16.06 | $16.31 | 1.56% | 4.15M |
| 2026-07-09 | $16.00 | $16.05 | 0.31% | 4.88M |
| 2026-07-08 | $16.00 | $15.62 | -2.38% | 3.44M |
| 2026-07-07 | $16.72 | $15.71 | -6.04% | 6.82M |
| 2026-07-06 | $16.97 | $16.82 | -0.88% | 3.62M |
| 2026-07-03 | $16.98 | $16.97 | -0.06% | 4.33M |
| 2026-07-02 | $16.80 | $16.72 | -0.48% | 3.96M |
| 2026-07-01 | $17.01 | $16.91 | -0.59% | 4.61M |
| 2026-06-30 | $17.07 | $17.06 | -0.06% | 4.42M |
| 2026-06-29 | $17.24 | $17.18 | -0.35% | 5.22M |
| 2026-06-26 | $18.38 | $16.90 | -8.05% | 9.16M |
| 2026-06-25 | $18.38 | $18.55 | 0.92% | 6.33M |
| 2026-06-24 | $19.09 | $18.45 | -3.35% | 8.58M |
| 2026-06-23 | $17.77 | $18.80 | 5.80% | 13.38M |
| 2026-06-22 | $15.80 | $17.42 | 10.25% | 8.12M |
| 2026-06-18 | $15.79 | $15.84 | 0.32% | 4.1M |
| 2026-06-17 | $15.89 | $15.64 | -1.57% | 4.42M |
| 2026-06-16 | $16.00 | $15.89 | -0.69% | 10.97M |
| 2026-06-15 | $14.78 | $15.41 | 4.26% | 2.24M |
| 2026-06-12 | $13.86 | $14.01 | 1.08% | 3.09M |
| 2026-06-11 | $14.26 | $13.93 | -2.31% | 2.78M |
| 2026-06-10 | $13.80 | $13.89 | 0.65% | 2.28M |
| 2026-06-09 | $14.10 | $14.03 | -0.50% | 3.96M |
| 2026-06-08 | $14.30 | $14.30 | 0.00% | 3.29M |
| 2026-06-05 | $14.50 | $14.45 | -0.34% | 3.44M |
| 2026-06-04 | $14.80 | $14.51 | -1.96% | 3.46M |
| 2026-06-03 | $15.04 | $14.98 | -0.40% | 2.95M |
| 2026-06-02 | $15.49 | $15.02 | -3.03% | 2.6M |
| 2026-06-01 | $15.04 | $15.25 | 1.40% | 2.79M |
| 2026-05-29 | $15.65 | $15.03 | -3.96% | 3.78M |
| 2026-05-28 | $15.10 | $15.70 | 3.97% | 4.15M |
| 2026-05-27 | $15.76 | $15.31 | -2.86% | 4.04M |
| 2026-05-26 | $16.00 | $15.79 | -1.31% | 4.37M |
| 2026-05-25 | $17.44 | $16.15 | -7.40% | 8.72M |
| 2026-05-22 | $18.17 | $17.44 | -4.02% | 7.34M |
| 2026-05-21 | $18.32 | $18.23 | -0.49% | 7.44M |
| 2026-05-20 | $19.01 | $18.83 | -0.95% | 12.23M |
| 2026-05-19 | $16.98 | $18.87 | 11.13% | 6.82M |
| 2026-05-18 | $16.99 | $17.15 | 0.94% | 4.26M |
| 2026-05-15 | $16.78 | $16.88 | 0.60% | 3.61M |
| 2026-05-14 | $17.14 | $16.75 | -2.28% | 3.33M |
| 2026-05-13 | $17.21 | $17.14 | -0.41% | 3.1M |
| 2026-05-12 | $17.67 | $17.21 | -2.60% | 3.37M |
| 2026-05-11 | $18.10 | $17.60 | -2.76% | 4.38M |
| 2026-05-08 | $17.92 | $17.95 | 0.17% | 3.03M |
| 2026-05-07 | $18.09 | $17.95 | -0.77% | 3.79M |
| 2026-05-06 | $18.73 | $18.08 | -3.47% | 6.04M |
| 2026-04-30 | $19.40 | $18.85 | -2.84% | 3.67M |
| 2026-04-29 | $18.60 | $18.89 | 1.56% | 7.77M |
| 2026-04-28 | $18.30 | $18.40 | 0.55% | 3.31M |
| 2026-04-27 | $17.96 | $18.26 | 1.67% | 3.57M |
| 2026-04-24 | $17.89 | $17.95 | 0.34% | 5.59M |
| 2026-04-23 | $17.88 | $18.05 | 0.95% | 5.53M |
| 2026-04-22 | $17.99 | $17.82 | -0.94% | 5.12M |
| 2026-04-21 | $18.24 | $17.88 | -1.97% | 7.72M |
| 2026-04-20 | $18.53 | $18.23 | -1.62% | 15.36M |
| 2026-04-17 | $19.48 | $19.71 | 1.18% | 5.87M |
| 2026-04-16 | $19.66 | $19.48 | -0.92% | 6.24M |
| 2026-04-15 | $20.23 | $19.72 | -2.52% | 8.23M |
| 2026-04-14 | $20.21 | $20.60 | 1.93% | 9.86M |
| 2026-04-13 | $21.00 | $20.42 | -2.76% | 10.67M |
| 2026-04-10 | $19.70 | $20.32 | 3.15% | 11.11M |
| 2026-04-09 | $20.09 | $19.87 | -1.10% | 10.14M |
| 2026-04-08 | $19.48 | $20.09 | 3.13% | 15.21M |
| 2026-04-07 | $20.48 | $20.80 | 1.56% | 12.69M |
| 2026-04-03 | $20.90 | $20.19 | -3.40% | 15.31M |
| 2026-04-02 | $20.84 | $21.01 | 0.82% | 25.28M |
| 2026-04-01 | $19.04 | $20.89 | 9.72% | 13.18M |
| 2026-03-31 | $20.20 | $18.99 | -5.99% | 12.07M |
| 2026-03-30 | $20.85 | $20.20 | -3.12% | 13.82M |
| 2026-03-27 | $20.43 | $21.08 | 3.18% | 17.16M |
| 2026-03-26 | $20.20 | $20.63 | 2.13% | 20.5M |
| 2026-03-25 | $19.00 | $20.34 | 7.05% | 23.4M |
| 2026-03-24 | $19.46 | $19.72 | 1.34% | 29.25M |
| 2026-03-23 | $17.30 | $19.75 | 14.16% | 21.79M |
| 2026-03-20 | $17.37 | $17.95 | 3.34% | 13.88M |
| 2026-03-19 | $17.95 | $17.52 | -2.40% | 11.7M |
| 2026-03-18 | $17.11 | $17.60 | 2.86% | 10.85M |
| 2026-03-17 | $17.50 | $17.13 | -2.11% | 11.43M |
| 2026-03-16 | $17.68 | $17.50 | -1.02% | 9.11M |