Is IID, Inc. (6038.T) a Buy, Sell, or Hold?
JPX : 6038.T
IID, Inc. — Stock Chart
$823 JPY
$3 (0.37%)
- Volume
- 6.6K
- Average Volume
- 14.95K
- Market Capitalization
- $4.04B
- P/E Ratio
- 12.27
- Dividend Yield
- 2.79%
- Price Target
- Year High
- $1035.00
- Year Low
- $790.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.77
6038.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $823.00 | $823.00 | 0.00% | 6600 |
| 2026-07-21 | $824.00 | $820.00 | -0.49% | 3900 |
| 2026-07-17 | $825.00 | $824.00 | -0.12% | 4200 |
| 2026-07-16 | $831.00 | $826.00 | -0.60% | 3300 |
| 2026-07-15 | $838.00 | $831.00 | -0.84% | 2600 |
| 2026-07-14 | $830.00 | $838.00 | 0.96% | 5000 |
| 2026-07-13 | $826.00 | $831.00 | 0.61% | 5700 |
| 2026-07-10 | $819.00 | $826.00 | 0.85% | 4800 |
| 2026-07-09 | $818.00 | $819.00 | 0.12% | 10900 |
| 2026-07-08 | $806.00 | $813.00 | 0.87% | 13600 |
| 2026-07-07 | $804.00 | $813.00 | 1.12% | 14500 |
| 2026-07-06 | $801.00 | $804.00 | 0.37% | 10200 |
| 2026-07-03 | $796.00 | $797.00 | 0.13% | 30400 |
| 2026-07-02 | $799.00 | $797.00 | -0.25% | 19800 |
| 2026-07-01 | $799.00 | $796.00 | -0.38% | 36600 |
| 2026-06-30 | $796.00 | $803.00 | 0.88% | 37200 |
| 2026-06-29 | $806.00 | $811.00 | 0.62% | 102.1K |
| 2026-06-26 | $901.00 | $904.00 | 0.33% | 67400 |
| 2026-06-25 | $910.00 | $905.00 | -0.55% | 26000 |
| 2026-06-24 | $910.00 | $904.00 | -0.66% | 20400 |
| 2026-06-23 | $906.00 | $910.00 | 0.44% | 12500 |
| 2026-06-22 | $914.00 | $906.00 | -0.88% | 14200 |
| 2026-06-19 | $909.00 | $907.00 | -0.22% | 9800 |
| 2026-06-18 | $912.00 | $912.00 | 0.00% | 7700 |
| 2026-06-17 | $906.00 | $912.00 | 0.66% | 3600 |
| 2026-06-16 | $905.00 | $905.00 | 0.00% | 5700 |
| 2026-06-15 | $900.00 | $905.00 | 0.56% | 9800 |
| 2026-06-12 | $904.00 | $900.00 | -0.44% | 5800 |
| 2026-06-11 | $914.00 | $903.00 | -1.20% | 6900 |
| 2026-06-10 | $907.00 | $908.00 | 0.11% | 7700 |
| 2026-06-09 | $903.00 | $906.00 | 0.33% | 6000 |
| 2026-06-08 | $900.00 | $903.00 | 0.33% | 7000 |
| 2026-06-05 | $899.00 | $900.00 | 0.11% | 9700 |
| 2026-06-04 | $908.00 | $894.00 | -1.54% | 16000 |
| 2026-06-03 | $913.00 | $909.00 | -0.44% | 8200 |
| 2026-06-02 | $908.00 | $908.00 | 0.00% | 4600 |
| 2026-06-01 | $909.00 | $910.00 | 0.11% | 12500 |
| 2026-05-29 | $910.00 | $906.00 | -0.44% | 14400 |
| 2026-05-28 | $905.00 | $907.00 | 0.22% | 8700 |
| 2026-05-27 | $902.00 | $904.00 | 0.22% | 7100 |
| 2026-05-26 | $905.00 | $902.00 | -0.33% | 6900 |
| 2026-05-25 | $903.00 | $904.00 | 0.11% | 7600 |
| 2026-05-22 | $898.00 | $901.00 | 0.33% | 9200 |
| 2026-05-21 | $895.00 | $885.00 | -1.12% | 9100 |
| 2026-05-20 | $899.00 | $882.00 | -1.89% | 16700 |
| 2026-05-19 | $904.00 | $897.00 | -0.77% | 14600 |
| 2026-05-18 | $915.00 | $904.00 | -1.20% | 24000 |
| 2026-05-15 | $903.00 | $919.00 | 1.77% | 9500 |
| 2026-05-14 | $908.00 | $903.00 | -0.55% | 10000 |
| 2026-05-13 | $911.00 | $910.00 | -0.11% | 76800 |
| 2026-05-12 | $919.00 | $913.00 | -0.65% | 17300 |
| 2026-05-11 | $913.00 | $912.00 | -0.11% | 12600 |
| 2026-05-08 | $913.00 | $914.00 | 0.11% | 7000 |
| 2026-05-07 | $918.00 | $913.00 | -0.54% | 28000 |
| 2026-05-01 | $918.00 | $918.00 | 0.00% | 7200 |
| 2026-04-30 | $926.00 | $918.00 | -0.86% | 21000 |
| 2026-04-28 | $926.00 | $918.00 | -0.86% | 13000 |
| 2026-04-27 | $936.00 | $918.00 | -1.92% | 12400 |
| 2026-04-24 | $938.00 | $935.00 | -0.32% | 1400 |
| 2026-04-23 | $935.00 | $932.00 | -0.32% | 2800 |
| 2026-04-22 | $929.00 | $940.00 | 1.18% | 3300 |
| 2026-04-21 | $929.00 | $929.00 | 0.00% | 2300 |
| 2026-04-20 | $917.00 | $929.00 | 1.31% | 6600 |
| 2026-04-17 | $914.00 | $917.00 | 0.33% | 5100 |
| 2026-04-16 | $916.00 | $908.00 | -0.87% | 5300 |
| 2026-04-15 | $903.00 | $906.00 | 0.33% | 3500 |
| 2026-04-14 | $908.00 | $902.00 | -0.66% | 10600 |
| 2026-04-13 | $909.00 | $908.00 | -0.11% | 12200 |
| 2026-04-10 | $933.00 | $909.00 | -2.57% | 21200 |
| 2026-04-09 | $925.00 | $920.00 | -0.54% | 15900 |
| 2026-04-08 | $923.00 | $921.00 | -0.22% | 10800 |
| 2026-04-07 | $921.00 | $918.00 | -0.33% | 5500 |
| 2026-04-06 | $924.00 | $920.00 | -0.43% | 8000 |
| 2026-04-03 | $920.00 | $924.00 | 0.43% | 6900 |
| 2026-04-02 | $915.00 | $919.00 | 0.44% | 7900 |
| 2026-04-01 | $923.00 | $913.00 | -1.08% | 14600 |
| 2026-03-31 | $915.00 | $923.00 | 0.87% | 6600 |
| 2026-03-30 | $907.00 | $915.00 | 0.88% | 4300 |
| 2026-03-27 | $924.00 | $926.00 | 0.22% | 1800 |
| 2026-03-26 | $916.00 | $924.00 | 0.87% | 5300 |
| 2026-03-25 | $916.00 | $919.00 | 0.33% | 5800 |
| 2026-03-24 | $913.00 | $912.00 | -0.11% | 2500 |
| 2026-03-23 | $903.00 | $898.00 | -0.55% | 6700 |
| 2026-03-19 | $923.00 | $903.00 | -2.17% | 3100 |
| 2026-03-18 | $909.00 | $925.00 | 1.76% | 7400 |
| 2026-03-17 | $905.00 | $905.00 | 0.00% | 5300 |
| 2026-03-16 | $916.00 | $902.00 | -1.53% | 8500 |
| 2026-03-13 | $924.00 | $913.00 | -1.19% | 2500 |
| 2026-03-12 | $931.00 | $915.00 | -1.72% | 5800 |
| 2026-03-11 | $917.00 | $921.00 | 0.44% | 5700 |