Is Japan Animal Referral Medical Center Co., Ltd. (6039.T) a Buy, Sell, or Hold?
JPX : 6039.T
Japan Animal Referral Medical Center Co., Ltd.
$1047 JPY
-$31 (-2.88%)
- Volume
- 34K
- Average Volume
- 129.11K
- Market Capitalization
- $13.53B
- P/E Ratio
- 16.24
- Dividend Yield
- 1.15%
- Price Target
- Year High
- $1605.00
- Year Low
- $516.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.56
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1041.00 | $994.00 | -4.51% | 109.1K |
| 2026-07-16 | $1065.00 | $1047.00 | -1.69% | 34000 |
| 2026-07-15 | $1074.00 | $1078.00 | 0.37% | 28700 |
| 2026-07-14 | $1074.00 | $1078.00 | 0.37% | 52100 |
| 2026-07-13 | $1061.00 | $1065.00 | 0.38% | 51600 |
| 2026-07-10 | $1059.00 | $1062.00 | 0.28% | 42300 |
| 2026-07-09 | $1056.00 | $1054.00 | -0.19% | 31200 |
| 2026-07-08 | $1069.00 | $1056.00 | -1.22% | 38100 |
| 2026-07-07 | $1077.00 | $1085.00 | 0.74% | 37200 |
| 2026-07-06 | $1096.00 | $1085.00 | -1.00% | 63900 |
| 2026-07-03 | $1037.00 | $1085.00 | 4.63% | 70500 |
| 2026-07-02 | $1027.00 | $1035.00 | 0.78% | 52100 |
| 2026-07-01 | $1050.00 | $1040.00 | -0.95% | 61800 |
| 2026-06-30 | $1048.00 | $1048.00 | 0.00% | 39400 |
| 2026-06-29 | $1049.00 | $1044.00 | -0.48% | 40400 |
| 2026-06-26 | $1008.00 | $1028.00 | 1.98% | 85500 |
| 2026-06-25 | $1035.00 | $1018.00 | -1.64% | 53000 |
| 2026-06-24 | $1006.00 | $1016.00 | 0.99% | 77100 |
| 2026-06-23 | $1042.00 | $1006.00 | -3.45% | 68700 |
| 2026-06-22 | $1055.00 | $1054.00 | -0.09% | 73600 |
| 2026-06-19 | $1100.00 | $1050.00 | -4.55% | 85900 |
| 2026-06-18 | $1087.00 | $1097.00 | 0.92% | 107.1K |
| 2026-06-17 | $1073.00 | $1085.00 | 1.12% | 99700 |
| 2026-06-16 | $1040.00 | $1060.00 | 1.92% | 86300 |
| 2026-06-15 | $1006.00 | $1037.00 | 3.08% | 95200 |
| 2026-06-12 | $986.00 | $991.00 | 0.51% | 60500 |
| 2026-06-11 | $985.00 | $986.00 | 0.10% | 73200 |
| 2026-06-10 | $1010.00 | $1000.00 | -0.99% | 96700 |
| 2026-06-09 | $970.00 | $1008.00 | 3.92% | 149.9K |
| 2026-06-08 | $958.00 | $969.00 | 1.15% | 92600 |
| 2026-06-05 | $936.00 | $973.00 | 3.95% | 131.9K |
| 2026-06-04 | $931.00 | $935.00 | 0.43% | 90400 |
| 2026-06-03 | $938.00 | $938.00 | 0.00% | 106.2K |
| 2026-06-02 | $932.00 | $948.00 | 1.72% | 104K |
| 2026-06-01 | $1000.00 | $936.00 | -6.40% | 163.8K |
| 2026-05-29 | $1007.00 | $992.00 | -1.49% | 88900 |
| 2026-05-28 | $1000.00 | $1005.00 | 0.50% | 148.5K |
| 2026-05-27 | $970.00 | $1013.00 | 4.43% | 220.6K |
| 2026-05-26 | $950.00 | $955.00 | 0.53% | 217K |
| 2026-05-25 | $980.00 | $943.00 | -3.78% | 314.6K |
| 2026-05-22 | $1003.00 | $981.00 | -2.19% | 220.1K |
| 2026-05-21 | $1025.00 | $1002.00 | -2.24% | 250.3K |
| 2026-05-20 | $1092.00 | $1002.00 | -8.24% | 431.8K |
| 2026-05-19 | $1077.00 | $1080.00 | 0.28% | 242.3K |
| 2026-05-18 | $1124.00 | $1047.00 | -6.85% | 664K |
| 2026-05-15 | $1250.00 | $1248.00 | -0.16% | 278.8K |
| 2026-05-14 | $1352.00 | $1234.00 | -8.73% | 237.2K |
| 2026-05-13 | $1358.00 | $1330.00 | -2.06% | 116.4K |
| 2026-05-12 | $1330.00 | $1336.00 | 0.45% | 97900 |
| 2026-05-11 | $1349.00 | $1327.00 | -1.63% | 118.4K |
| 2026-05-08 | $1339.00 | $1349.00 | 0.75% | 199K |
| 2026-05-07 | $1389.00 | $1339.00 | -3.60% | 162.7K |
| 2026-05-01 | $1400.00 | $1359.00 | -2.93% | 111.1K |
| 2026-04-30 | $1381.00 | $1401.00 | 1.45% | 125.7K |
| 2026-04-28 | $1364.00 | $1381.00 | 1.25% | 178.7K |
| 2026-04-27 | $1433.00 | $1380.00 | -3.70% | 170.4K |
| 2026-04-24 | $1477.00 | $1424.00 | -3.59% | 107.9K |
| 2026-04-23 | $1422.00 | $1464.00 | 2.95% | 119.5K |
| 2026-04-22 | $1515.00 | $1439.00 | -5.02% | 118.9K |
| 2026-04-21 | $1517.00 | $1517.00 | 0.00% | 66200 |
| 2026-04-20 | $1582.00 | $1525.00 | -3.60% | 125.4K |
| 2026-04-17 | $1598.00 | $1575.00 | -1.44% | 103.7K |
| 2026-04-16 | $1564.00 | $1580.00 | 1.02% | 82100 |
| 2026-04-15 | $1530.00 | $1549.00 | 1.24% | 172.1K |
| 2026-04-14 | $1530.00 | $1515.00 | -0.98% | 135.8K |
| 2026-04-13 | $1479.00 | $1513.00 | 2.30% | 122.7K |
| 2026-04-10 | $1500.00 | $1474.00 | -1.73% | 211.9K |
| 2026-04-09 | $1414.00 | $1456.00 | 2.97% | 175.7K |
| 2026-04-08 | $1380.00 | $1414.00 | 2.46% | 163.3K |
| 2026-04-07 | $1341.00 | $1356.00 | 1.12% | 80300 |
| 2026-04-06 | $1288.00 | $1338.00 | 3.88% | 99700 |
| 2026-04-03 | $1276.00 | $1283.00 | 0.55% | 89500 |
| 2026-04-02 | $1256.00 | $1259.00 | 0.24% | 102.9K |
| 2026-04-01 | $1200.00 | $1242.00 | 3.50% | 82100 |
| 2026-03-31 | $1165.00 | $1170.00 | 0.43% | 86000 |
| 2026-03-30 | $1154.00 | $1177.00 | 1.99% | 109K |
| 2026-03-27 | $1196.00 | $1215.00 | 1.59% | 58900 |
| 2026-03-26 | $1226.00 | $1196.00 | -2.45% | 65200 |
| 2026-03-25 | $1208.00 | $1227.00 | 1.57% | 39800 |
| 2026-03-24 | $1202.00 | $1202.00 | 0.00% | 61100 |
| 2026-03-23 | $1215.00 | $1173.00 | -3.46% | 113.6K |
| 2026-03-19 | $1280.00 | $1232.00 | -3.75% | 108.3K |
| 2026-03-18 | $1283.00 | $1298.00 | 1.17% | 60200 |
| 2026-03-17 | $1310.00 | $1262.00 | -3.66% | 76600 |
| 2026-03-16 | $1271.00 | $1280.00 | 0.71% | 67500 |
| 2026-03-13 | $1229.00 | $1280.00 | 4.15% | 109.4K |
| 2026-03-12 | $1351.00 | $1281.00 | -5.18% | 109K |
| 2026-03-11 | $1300.00 | $1333.00 | 2.54% | 119.1K |
| 2026-03-10 | $1282.00 | $1292.00 | 0.78% | 119.9K |
| 2026-03-09 | $1270.00 | $1253.00 | -1.34% | 157.7K |
Get the Latest News and Ratings for Your Stocks